I MAB Co Historical Data - 0VY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
I MAB Co (0VY)
I MAB Co (0VY) Historical

I MAB Co (0VY)

0.745

0.00

(0.00%)

Closed 20 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	23.1404958678	0.605	0.83	0.5799999	14768	0.71185871	DE
4	-0.085	-10.2409638554	0.83	0.83	0.5799999	9919	0.6692878	DE
12	-0.285	-27.6699029126	1.03	1.03	0.5799999	5660	0.75548497	DE
26	-0.665	-47.1631205674	1.41	1.49	0.5799999	5896	0.89449561	DE
52	-0.955	-56.1764705882	1.7	1.74	0.5799999	4596	0.96777784	DE
156	-1.085	-59.2896174863	1.83	2.08	0.5799999	3779	1.09629915	DE
260	-1.085	-59.2896174863	1.83	2.08	0.5799999	3779	1.09629915	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	0.755	-0.075	-9.04	0.755	0.755	0.755	1500
1744835220	0.83	0	0.00	0.83	0.83	0.83	0
1744748820	0.83	0.11	15.28	0.83	0.83	0.83	250
1744662420	0.72	0.12	20.00	0.6	0.73	0.6	40820
1744403220	0.6	-0.085	-12.41	0.605	0.61	0.5799999	3235
1744316820	0.685	0	0.00	0.685	0.685	0.685	0
1744230420	0.685	0.095	16.10	0.605	0.685	0.605	4607
1744144020	0.59	0.005	0.85	0.59	0.59	0.59	500
1744057620	0.585	-0.045	-7.14	0.595	0.605	0.585	29634
1743798420	0.63	-0.075	-10.64	0.61	0.63	0.61	8250
1743712020	0.705	0	0.00	0.705	0.705	0.705	0
1743625620	0.705	-0.045	-6.00	0.71	0.71	0.685	19200
1743539220	0.75	0	0.00	0.75	0.75	0.75	0
1743452820	0.75	-0.065	-7.98	0.75	0.75	0.75	337
1743197220	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1743110820	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1743024420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1742938020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1742851620	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1742592420	0.8149999	0.0249999	3.16	0.8149999	0.8149999	0.8149999	1500
1742506020	0.79	0.01	1.28	0.83	0.83	0.79	2450
1742419620	0.78	0.02	2.63	0.78	0.78	0.78	1273
1742333220	0.76	0	0.00	0.76	0.76	0.76	0
1742246820	0.76	0	0.00	0.76	0.76	0.76	0
1741987620	0.76	0	0.00	0.76	0.76	0.76	0
1741901220	0.76	0	0.00	0.76	0.76	0.76	0
1741814820	0.76	0	0.00	0.76	0.76	0.76	0
1741728420	0.76	-0.04	-5.00	0.735	0.77	0.735	808
1741642020	0.8	0	0.00	0.8	0.8	0.8	0
1741382820	0.8	-0.05	-5.88	0.8	0.8	0.8	3322
1741296420	0.85	0	0.00	0.85	0.85	0.85	0
1741210020	0.85	-0.07	-7.61	0.83	0.85	0.83	850
1741123620	0.92	-0.01	-1.08	0.92	0.92	0.92	5
1741037220	0.93	0	0.00	0.93	0.93	0.93	0
1740778020	0.93	0	0.00	0.93	0.93	0.93	0
1740691620	0.93	0.07	8.14	0.93	0.93	0.93	476
1740605220	0.86	0	0.00	0.86	0.86	0.86	0
1740518820	0.86	-0.03	-3.37	0.86	0.86	0.86	6000
1740432420	0.89	-0.03	-3.26	0.89	0.89	0.89	7100
1740173220	0.92	0	0.00	0.92	0.92	0.92	0
1740086820	0.92	0	0.00	0.92	0.92	0.92	254
1740000420	0.92	-0.02	-2.13	0.92	0.92	0.92	4349
1739914020	0.94	0.01	1.08	0.94	0.94	0.94	300
1739827620	0.93	0	0.00	0.93	0.93	0.93	0
1739568420	0.93	0	0.00	0.93	0.93	0.93	0
1739482020	0.93	0	0.00	0.93	0.93	0.93	0
1739395620	0.93	0	0.00	0.93	0.93	0.93	8000
1739309220	0.93	-0.005	-0.53	0.93	0.93	0.93	270
1739222820	0.935	-0.015	-1.58	0.935	0.935	0.935	1500
1738963620	0.95	0	0.00	0.95	0.95	0.95	0
1738877220	0.95	0.01	1.06	0.95	0.95	0.95	1500
1738790820	0.94	0.01	1.08	0.94	0.94	0.94	400
1738704420	0.93	-0.04	-4.12	0.93	0.93	0.93	2126
1738618020	0.97	-0.03	-3.00	0.975	0.98	0.94	23238
1738358820	1	0	0.00	1	1	1	0
1738272420	1	0	0.00	1	1	1	0
1738186020	1	0	0.00	1	1	1	0
1738099620	1	-0.03	-2.91	1	1	1	100
1738013220	1.03	0	0.00	1.03	1.03	1.03	0
1737754020	1.03	0	0.00	1.03	1.03	1.03	0
1737667620	1.03	-0.04	-3.74	1.03	1.03	1.03	219
1737581220	1.07	-0.03	-2.73	1.07	1.07	1.07	100
1737494820	1.1	0	0.00	1.1	1.1	1.1	0
1737408420	1.1	0	0.00	1.1	1.1	1.1	0

Deciphera Pharmaceuticals

Nine Entertainment (PK)

Nikkie 225 Exchange Traded (CE)

Kairos Acquisition

Vontobel Financial Produ...

Power Corporation Of Can...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions