Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I MAB Co | 0VY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -4.35% | 1.54 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 | 1.61 |
0VY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.62 | 1.64 | 700 | -0.11 | -6.67% |
| 1 Month | 1.66 | 1.70 | 1.59 | 1.61 | 607 | -0.12 | -7.23% |
| 3 Months | 1.68 | 1.72 | 1.59 | 1.66 | 695 | -0.14 | -8.33% |
| 6 Months | 1.44 | 2.08 | 1.26 | 1.64 | 1,894 | 0.10 | 6.94% |
| 1 Year | 1.83 | 2.08 | 1.16 | 1.54 | 2,165 | -0.29 | -15.85% |
| 3 Years | 1.83 | 2.08 | 1.16 | 1.54 | 2,165 | -0.29 | -15.85% |
| 5 Years | 1.83 | 2.08 | 1.16 | 1.54 | 2,165 | -0.29 | -15.85% |
0VY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 31 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 30 May 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 1.62 | 700 |
| 29 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 28 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 25 May 2024 | 1.65 | 0.06 | 3.77% | 1.65 | 1.65 | 1.65 | 700 |
| 24 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 23 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 22 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 21 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 18 May 2024 | 1.59 | -0.09 | -5.36% | 1.59 | 1.59 | 1.59 | 2,500 |
| 17 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 16 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 15 May 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.68 | 1.68 | 275 |
| 14 May 2024 | 1.70 | 0.02 | 1.19% | 1.70 | 1.70 | 1.70 | 24 |
| 11 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 10 May 2024 | 1.68 | 0.02 | 1.20% | 1.68 | 1.68 | 1.68 | 44 |
| 09 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 08 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 07 May 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.66 | 1.66 | 8 |
| 03 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| 02 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
