Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dare Bioscience Inc | 1221 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.018 | -4.70% | 0.365 | 20:16:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.391 | 0.365 | 0.391 | 0.383 |
1221 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.379 | 0.428 | 0.365 | 0.412024 | 6,438 | -0.014 | -3.69% |
| 1 Month | 0.2895 | 0.576 | 0.2745 | 0.384658 | 18,400 | 0.0755 | 26.08% |
| 3 Months | 0.4595 | 0.576 | 0.259 | 0.37356 | 11,534 | -0.0945 | -20.57% |
| 6 Months | 0.34 | 0.576 | 0.259 | 0.362489 | 7,801 | 0.025 | 7.35% |
| 1 Year | 0.628 | 0.628 | 0.259 | 0.378222 | 6,965 | -0.263 | -41.88% |
| 3 Years | 0.628 | 0.628 | 0.259 | 0.378222 | 6,965 | -0.263 | -41.88% |
| 5 Years | 0.628 | 0.628 | 0.259 | 0.378222 | 6,965 | -0.263 | -41.88% |
1221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.3995 | -0.004 | -0.99% | 0.3995 | 0.3995 | 0.3995 | 250 |
| 31 May 2024 | 0.4035 | -0.0245 | -5.72% | 0.393 | 0.412 | 0.393 | 14,500 |
| 30 May 2024 | 0.428 | 0.049 | 12.93% | 0.428 | 0.428 | 0.428 | 10,000 |
| 29 May 2024 | 0.379 | -0.0205 | -5.13% | 0.379 | 0.379 | 0.379 | 1,000 |
| 28 May 2024 | 0.3995 | 0.00 | 0.00% | 0.3995 | 0.3995 | 0.3995 | 0.00 |
| 25 May 2024 | 0.3995 | -0.0125 | -3.03% | 0.4345 | 0.4345 | 0.385 | 2,500 |
| 24 May 2024 | 0.412 | 0.042 | 11.35% | 0.357 | 0.412 | 0.357 | 2,680 |
| 23 May 2024 | 0.37 | -0.1215 | -24.72% | 0.37 | 0.37 | 0.37 | 180 |
| 22 May 2024 | 0.4915 | 0.0265 | 5.70% | 0.547 | 0.576 | 0.4915 | 41,500 |
| 21 May 2024 | 0.465 | 0.0565 | 13.83% | 0.4575 | 0.4795 | 0.4555 | 51,330 |
| 18 May 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0.00 |
| 17 May 2024 | 0.4085 | 0.0835 | 25.69% | 0.381 | 0.4085 | 0.3755 | 24,200 |
| 16 May 2024 | 0.325 | 0.0405 | 14.24% | 0.3015 | 0.326 | 0.297 | 114,000 |
| 15 May 2024 | 0.2845 | -0.0135 | -4.53% | 0.299 | 0.299 | 0.2745 | 12,830 |
| 14 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 11 May 2024 | 0.298 | 0.011 | 3.83% | 0.298 | 0.298 | 0.298 | 3,278 |
| 10 May 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0.00 |
| 09 May 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 500 |
| 08 May 2024 | 0.287 | 0.00 | 0.00% | 0.2915 | 0.3015 | 0.287 | 10,250 |
| 07 May 2024 | 0.287 | 0.0015 | 0.53% | 0.2895 | 0.2895 | 0.287 | 5,400 |
| 04 May 2024 | 0.2855 | -0.044 | -13.35% | 0.2855 | 0.2855 | 0.2855 | 7,777 |
