We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3499999 | -4.26829151547 | 8.1999999 | 8.1999999 | 7.9 | 7400 | 8.00912162 | DE |
| 4 | -1.15 | -12.7777777778 | 9 | 9.5 | 7.5 | 2052 | 8.34762477 | DE |
| 12 | -1.3499999 | -14.673912116 | 9.1999999 | 9.55 | 7.5 | 2275 | 8.69894645 | DE |
| 26 | -0.985 | -11.1488398415 | 8.835 | 10.4 | 7.5 | 1626 | 8.94221258 | DE |
| 52 | 1.022 | 14.9677797305 | 6.828 | 11.63 | 6.828 | 1577 | 9.00458588 | DE |
| 156 | 1.022 | 14.9677797305 | 6.828 | 11.63 | 6.828 | 1577 | 9.00458588 | DE |
| 260 | 1.022 | 14.9677797305 | 6.828 | 11.63 | 6.828 | 1577 | 9.00458588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744835220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744748820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1744662420 | 8 | -0.15 | -1.84 | 7.9 | 8 | 7.9 | 13900 |
| 1744403220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1744316820 | 8.15 | -0.45 | -5.23 | 8.1999999 | 8.1999999 | 8.15 | 900 |
| 1744230420 | 8.6 | 0.7 | 8.86 | 7.85 | 8.6 | 7.85 | 3107 |
| 1744144020 | 7.9 | 0.15 | 1.94 | 7.75 | 7.9 | 7.75 | 935 |
| 1744057620 | 7.75 | -0.55 | -6.63 | 7.55 | 7.75 | 7.5 | 2916 |
| 1743798420 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 146 |
| 1743712020 | 8.55 | -0.65 | -7.07 | 8.55 | 8.55 | 8.5 | 1861 |
| 1743625620 | 9.1999999 | 0.1 | 1.10 | 9.05 | 9.1999999 | 9.05 | 771 |
| 1743539220 | 9.1 | -0.4 | -4.21 | 9.1 | 9.1 | 9 | 600 |
| 1743452820 | 9.5 | 0.1 | 1.06 | 9.35 | 9.5 | 9.35 | 332 |
| 1743197220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743110820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743024420 | 9.4 | 0.2 | 2.17 | 9.4 | 9.4 | 9.4 | 22 |
| 1742938020 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 1 |
| 1742851620 | 9.3 | 0.45 | 5.08 | 9.25 | 9.3 | 9.15 | 1502 |
| 1742592420 | 8.85 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.85 | 1400 |
| 1742506020 | 8.9 | -0.25 | -2.73 | 9 | 9 | 8.9 | 4300 |
| 1742419620 | 9.15 | -0.3 | -3.17 | 9.3 | 9.3 | 9.15 | 5412 |
| 1742333220 | 9.4499999 | 0.6 | 6.78 | 9.35 | 9.4499999 | 9.3 | 10034 |
| 1742246820 | 8.85 | 0.05 | 0.57 | 8.65 | 8.85 | 8.65 | 1419 |
| 1741987620 | 8.8 | 0.5 | 6.02 | 8.6999999 | 8.8 | 8.6999999 | 6161 |
| 1741901220 | 8.3 | 0 | 0.00 | 8.35 | 8.35 | 8.3 | 7043 |
| 1741814820 | 8.3 | -0.05 | -0.60 | 8.35 | 8.35 | 8.3 | 5300 |
| 1741728420 | 8.35 | -0.05 | -0.60 | 8.4 | 8.4 | 8.35 | 6755 |
| 1741642020 | 8.4 | -0.2 | -2.33 | 8.55 | 8.55 | 8.4 | 2400 |
| 1741382820 | 8.6 | -0.05 | -0.58 | 8.75 | 8.75 | 8.4499999 | 9519 |
| 1741296420 | 8.65 | 0.05 | 0.58 | 8.6 | 8.65 | 8.5 | 1731 |
| 1741210020 | 8.6 | -0.35 | -3.91 | 8.85 | 8.85 | 8.6 | 5688 |
| 1741123620 | 8.9499999 | 0.05 | 0.56 | 9 | 9 | 8.9 | 1551 |
| 1741037220 | 8.9 | -0.4 | -4.30 | 8.85 | 8.9 | 8.85 | 36 |
| 1740778020 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.1 | 1011 |
| 1740691620 | 9.4499999 | 0.4 | 4.42 | 9.4499999 | 9.4499999 | 9.4499999 | 150 |
| 1740605220 | 9.05 | 0.45 | 5.23 | 9.05 | 9.05 | 9.05 | 110 |
| 1740518820 | 8.6 | -0.35 | -3.91 | 8.6 | 8.8 | 8.55 | 1266 |
| 1740432420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 1128 |
| 1740173220 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 800 |
| 1740086820 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 75 |
| 1740000420 | 9.1999999 | 0.05 | 0.55 | 9.1 | 9.1999999 | 9 | 7650 |
| 1739914020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739827620 | 9.15 | -0.05 | -0.54 | 9.1 | 9.1999999 | 9.1 | 620 |
| 1739568420 | 9.1999999 | -0.1 | -1.08 | 9.3 | 9.3 | 9.1999999 | 1000 |
| 1739482020 | 9.3 | 0.05 | 0.54 | 9.15 | 9.3 | 9.15 | 700 |
| 1739395620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739309220 | 9.25 | -0.3 | -3.14 | 9.4 | 9.4 | 9.25 | 480 |
| 1739222820 | 9.55 | 0.35 | 3.80 | 9.1999999 | 9.55 | 9.1999999 | 1115 |
| 1738963620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1738877220 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 500 |
| 1738790820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738704420 | 9.4 | 0.15 | 1.62 | 9.4 | 9.4 | 9.4 | 435 |
| 1738618020 | 9.25 | -0.1 | -1.07 | 9.15 | 9.25 | 9.15 | 810 |
| 1738358820 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 55 |
| 1738272420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738186020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 5 |
| 1738099620 | 9.4 | 0.25 | 2.73 | 9.4 | 9.4 | 9.4 | 2000 |
| 1738013220 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 50 |
| 1737754020 | 9 | -0.2 | -2.17 | 8.9 | 9 | 8.9 | 176 |
| 1737667620 | 9.1999999 | 0.25 | 2.79 | 9.1999999 | 9.1999999 | 9.1999999 | 15 |
| 1737581220 | 8.9499999 | -0.55 | -5.79 | 9 | 9 | 8.9499999 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
