We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 48.34 | 0.17 | 0.35 | 48.7 | 48.785 | 48.34 | 3 |
| 1745526420 | 48.17 | 0.89 | 1.87 | 46.88 | 48.17 | 46.72 | 16 |
| 1745440020 | 47.285 | 2.03 | 4.47 | 46.8 | 47.33 | 46.8 | 38 |
| 1745353620 | 45.26 | -1.34 | -2.88 | 45.77 | 45.77 | 44.755 | 22 |
| 1744921620 | 46.6 | 0.52 | 1.12 | 46.615 | 46.635 | 46.53 | 16 |
| 1744835220 | 46.085 | -2.05 | -4.26 | 46.565 | 47.01 | 46.085 | 49 |
| 1744748820 | 48.135 | 0.3 | 0.63 | 47.92 | 48.165 | 47.885 | 22 |
| 1744662420 | 47.835 | 0.26 | 0.55 | 48.095 | 48.93 | 47.675 | 52 |
| 1744403220 | 47.575 | 0.75 | 1.59 | 47.395 | 47.575 | 46.12 | 87 |
| 1744316820 | 46.83 | -2.55 | -5.16 | 49.345 | 49.795 | 46.165 | 101 |
| 1744230420 | 49.38 | 2.68 | 5.74 | 44.04 | 49.38 | 44.04 | 91 |
| 1744144020 | 46.7 | 1.37 | 3.01 | 46.775 | 46.84 | 46.145 | 20 |
| 1744057620 | 45.335 | -0.49 | -1.06 | 43.815 | 45.58 | 42.909999 | 63 |
| 1743798420 | 45.82 | -4.07 | -8.15 | 48.045 | 48.435 | 45.82 | 79 |
| 1743712020 | 49.885 | -2.62 | -4.98 | 50.1 | 50.1 | 49.82 | 9 |
| 1743625620 | 52.5 | 0.77 | 1.49 | 52.1 | 52.5 | 52.1 | 9 |
| 1743539220 | 51.73 | 0.44 | 0.86 | 51.71 | 51.73 | 51.71 | 699 |
| 1743452820 | 51.29 | -0.76 | -1.46 | 51.15 | 51.4 | 50.97 | 29 |
| 1743197220 | 52.05 | -1.28 | -2.40 | 53.01 | 53.24 | 52.05 | 25 |
| 1743110820 | 53.33 | -0.79 | -1.46 | 53.68 | 53.68 | 53.33 | 3 |
| 1743024420 | 54.12 | -0.45 | -0.82 | 54.12 | 54.12 | 54.12 | 3 |
| 1742938020 | 54.57 | 0.28 | 0.52 | 54.32 | 54.57 | 54.16 | 712 |
| 1742851620 | 54.29 | 1.36 | 2.57 | 53.54 | 54.29 | 53.54 | 20 |
| 1742592420 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1742506020 | 52.93 | -0.24 | -0.45 | 53.27 | 53.38 | 52.76 | 22 |
| 1742419620 | 53.17 | 1.04 | 2.00 | 52.23 | 53.22 | 52.23 | 15 |
| 1742333220 | 52.13 | -0.53 | -1.01 | 52.64 | 52.64 | 52.13 | 8 |
| 1742246820 | 52.66 | 0.3 | 0.57 | 52.59 | 53 | 52.59 | 45 |
| 1741987620 | 52.36 | 0.18 | 0.34 | 52.36 | 52.36 | 52.36 | 1 |
| 1741901220 | 52.18 | -1.07 | -2.01 | 51.84 | 52.88 | 51.84 | 5 |
| 1741814820 | 53.25 | 1.17 | 2.25 | 51.46 | 53.25 | 51.46 | 65 |
| 1741728420 | 52.08 | -0.87 | -1.64 | 53.31 | 53.31 | 52.08 | 10 |
| 1741642020 | 52.95 | -1.08 | -2.00 | 55.6 | 55.6 | 52.95 | 18 |
| 1741382820 | 54.03 | -0.91 | -1.66 | 55.12 | 55.12 | 54.03 | 3 |
| 1741296420 | 54.94 | -0.59 | -1.06 | 55.27 | 55.27 | 53.86 | 15 |
| 1741210020 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 0 |
| 1741123620 | 55.53 | -2.55 | -4.39 | 57.33 | 58.2 | 55.53 | 41 |
| 1741037220 | 58.08 | 0.5 | 0.87 | 59.08 | 59.08 | 57.7 | 23 |
| 1740778020 | 57.58 | -1.65 | -2.79 | 58.16 | 58.16 | 57.58 | 7 |
| 1740691620 | 59.23 | 1.01 | 1.73 | 59.3 | 59.55 | 59.11 | 13 |
| 1740605220 | 58.22 | -0.46 | -0.78 | 59.24 | 59.35 | 58.22 | 6 |
| 1740518820 | 58.68 | -1.61 | -2.67 | 59.5 | 59.84 | 58.68 | 73 |
| 1740432420 | 60.29 | -1.36 | -2.21 | 60.74 | 60.74 | 60.29 | 26 |
| 1740173220 | 61.65 | 0.37 | 0.60 | 61.88 | 61.88 | 60.56 | 15 |
| 1740086820 | 61.28 | 0.08 | 0.13 | 61.67 | 61.67 | 61.28 | 23 |
| 1740000420 | 61.2 | -0.17 | -0.28 | 61.64 | 61.64 | 60.98 | 43 |
| 1739914020 | 61.37 | 0.55 | 0.90 | 61.62 | 61.62 | 60.8 | 39 |
| 1739827620 | 60.82 | 0.95 | 1.59 | 61.22 | 61.22 | 60.11 | 20 |
| 1739568420 | 59.87 | -0.54 | -0.89 | 61.07 | 61.07 | 59.87 | 14 |
| 1739482020 | 60.41 | 0.81 | 1.36 | 60.33 | 60.41 | 59.58 | 10 |
| 1739395620 | 59.6 | -0.11 | -0.18 | 60.57 | 60.57 | 59.6 | 36 |
| 1739309220 | 59.71 | 0 | 0.00 | 59.48 | 60.8 | 59.48 | 39 |
| 1739222820 | 59.71 | 0.2 | 0.34 | 59.87 | 60.85 | 59.71 | 90 |
| 1738963620 | 59.51 | -0.23 | -0.39 | 60.14 | 60.14 | 59.15 | 13 |
| 1738877220 | 59.74 | 0.38 | 0.64 | 59.85 | 59.85 | 59.73 | 11 |
| 1738790820 | 59.36 | -0.51 | -0.85 | 58.49 | 59.36 | 58.42 | 67 |
| 1738704420 | 59.87 | 0.33 | 0.55 | 59.1 | 59.87 | 59.1 | 26 |
| 1738618020 | 59.54 | -1.26 | -2.07 | 59.71 | 59.8 | 59.54 | 9 |
| 1738358820 | 60.8 | 0.82 | 1.37 | 60.59 | 61.18 | 60.42 | 852 |
| 1738272420 | 59.98 | -0.23 | -0.38 | 60.26 | 60.26 | 59.53 | 14 |
| 1738186020 | 60.21 | 0.06 | 0.10 | 60.63 | 60.69 | 60.19 | 48 |
| 1738099620 | 60.15 | 1.69 | 2.89 | 59.27 | 60.54 | 59.27 | 26 |
| 1738013220 | 58.46 | -2.55 | -4.18 | 59.36 | 59.36 | 58.08 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
