We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 252.85 | 9.05 | 3.71 | 251.25 | 256.75 | 251 | 46 |
| 1745353620 | 243.8 | -2.7 | -1.10 | 240.05 | 243.85 | 239.85 | 19 |
| 1744921620 | 246.5 | 4.65 | 1.92 | 246.5 | 246.75 | 244.65 | 9 |
| 1744835220 | 241.85 | -5.25 | -2.12 | 244.8 | 246.15 | 241.75 | 112 |
| 1744748820 | 247.1 | 0.2 | 0.08 | 246.35 | 250 | 245.7 | 37 |
| 1744662420 | 246.9 | 4 | 1.65 | 244.2 | 246.9 | 241.8 | 275 |
| 1744403220 | 242.9 | -1.85 | -0.76 | 245.35 | 245.4 | 235.75 | 35 |
| 1744316820 | 244.75 | -14.35 | -5.54 | 259.95 | 259.95 | 240 | 13 |
| 1744230420 | 259.1 | 15.75 | 6.47 | 235.95 | 264.05 | 233.4 | 169 |
| 1744144020 | 243.35 | -7.7 | -3.07 | 249.45 | 252.3 | 241.65 | 545 |
| 1744057620 | 251.05 | 2 | 0.80 | 240.1 | 257.05 | 232.7 | 156 |
| 1743798420 | 249.05 | -11.15 | -4.29 | 256.45 | 256.45 | 242.1 | 190 |
| 1743712020 | 260.2 | -18.25 | -6.55 | 265.89999 | 266.05 | 257 | 195 |
| 1743625620 | 278.45 | 4.05 | 1.48 | 276.75 | 278.45 | 275.2 | 8 |
| 1743539220 | 274.39999 | 0.05 | 0.02 | 277.05 | 277.05 | 274.39999 | 10 |
| 1743452820 | 274.35 | -3.05 | -1.10 | 275.5 | 275.5 | 274.35 | 140 |
| 1743197220 | 277.39999 | -10 | -3.48 | 284.89999 | 285.14999 | 276.7 | 10 |
| 1743110820 | 287.39999 | 1.05 | 0.37 | 287.39999 | 287.39999 | 287.39999 | 1 |
| 1743024420 | 286.35 | -2.85 | -0.99 | 288.7 | 288.7 | 286.35 | 18 |
| 1742938020 | 289.2 | 0 | 0.00 | 289.6 | 290.39999 | 288.2 | 65 |
| 1742851620 | 289.2 | 6.6 | 2.34 | 284.55 | 289.5 | 284.55 | 22 |
| 1742592420 | 282.6 | -1.05 | -0.37 | 283.75 | 283.75 | 280.55 | 182 |
| 1742506020 | 283.64999 | 0.6 | 0.21 | 285.85 | 286.5 | 283.64999 | 11 |
| 1742419620 | 283.05 | 4.85 | 1.74 | 280.14999 | 283.05 | 280.14999 | 14 |
| 1742333220 | 278.2 | -3.75 | -1.33 | 280.64999 | 280.7 | 278.05 | 86 |
| 1742246820 | 281.95 | 3.5 | 1.26 | 276.75 | 282.05 | 276.2 | 67 |
| 1741987620 | 278.45 | 4.95 | 1.81 | 275.45 | 278.45 | 274.45 | 81 |
| 1741901220 | 273.5 | -3.35 | -1.21 | 275.55 | 276.95 | 271.6 | 10 |
| 1741814820 | 276.85 | 5.2 | 1.91 | 278.85 | 278.85 | 276.25 | 25 |
| 1741728420 | 271.64999 | -5.85 | -2.11 | 278.3 | 278.3 | 271.64999 | 28 |
| 1741642020 | 277.5 | -1.25 | -0.45 | 283.3 | 283.3 | 277.5 | 69 |
| 1741382820 | 278.75 | -6.25 | -2.19 | 284.1 | 284.1 | 278.75 | 907 |
| 1741296420 | 285 | -0.1 | -0.04 | 287.25 | 287.25 | 285 | 10 |
| 1741210020 | 285.1 | -5.1 | -1.76 | 294 | 294 | 284.5 | 79 |
| 1741123620 | 290.2 | -8.4 | -2.81 | 297.6 | 298.45 | 289.85 | 89 |
| 1741037220 | 298.6 | -9 | -2.93 | 310.3 | 310.3 | 298.6 | 47 |
| 1740778020 | 307.6 | -3 | -0.97 | 305.75 | 307.8 | 305.64999 | 43 |
| 1740691620 | 310.6 | 1.75 | 0.57 | 311.39999 | 311.7 | 308.8 | 283 |
| 1740605220 | 308.85 | 2.5 | 0.82 | 308.25 | 311.85 | 307.6 | 1068 |
| 1740518820 | 306.35 | -3.4 | -1.10 | 310.2 | 310.2 | 305.6 | 356 |
| 1740432420 | 309.75 | -3.7 | -1.18 | 311.14999 | 312.75 | 309.75 | 10 |
| 1740173220 | 313.45 | -4.85 | -1.52 | 321.05 | 321.2 | 313.45 | 33 |
| 1740086820 | 318.3 | -5.6 | -1.73 | 322.75 | 324.3 | 318.3 | 125 |
| 1740000420 | 323.89999 | -1.35 | -0.42 | 326.39999 | 326.39999 | 323.89999 | 27 |
| 1739914020 | 325.25 | 2.25 | 0.70 | 325.05 | 326.25 | 322.6 | 60 |
| 1739827620 | 323 | 1.6 | 0.50 | 324.05 | 324.05 | 323 | 10 |
| 1739568420 | 321.39999 | -3.45 | -1.06 | 324.14999 | 324.25 | 37.99 | 46 |
| 1739482020 | 324.85 | 3.65 | 1.14 | 322.45 | 324.85 | 321.64999 | 11 |
| 1739395620 | 321.2 | -3.95 | -1.21 | 327.14999 | 328.2 | 321.2 | 8 |
| 1739309220 | 325.14999 | -4.65 | -1.41 | 328.55 | 328.75 | 39.095 | 112 |
| 1739222820 | 329.8 | 1.65 | 0.50 | 329 | 330.5 | 328.1 | 18 |
| 1738963620 | 328.14999 | -2.55 | -0.77 | 330.14999 | 330.25 | 328 | 39 |
| 1738877220 | 330.7 | 1.35 | 0.41 | 332 | 333.64999 | 330.05 | 34 |
| 1738790820 | 329.35 | 3.75 | 1.15 | 327.25 | 329.5 | 326.3 | 338 |
| 1738704420 | 325.6 | -0.35 | -0.11 | 325.14999 | 325.6 | 323.5 | 18 |
| 1738618020 | 325.95 | -4.6 | -1.39 | 322.8 | 326.64999 | 322.6 | 155 |
| 1738358820 | 330.55 | 1.35 | 0.41 | 329.6 | 331.14999 | 328.89999 | 14 |
| 1738272420 | 329.2 | 2.25 | 0.69 | 327.8 | 329.75 | 327.8 | 15 |
| 1738186020 | 326.95 | 1.65 | 0.51 | 326 | 328.1 | 326 | 820 |
| 1738099620 | 325.3 | 0 | 0.00 | 323.7 | 325.3 | 323.7 | 420 |
| 1738013220 | 325.3 | -1.4 | -0.43 | 323.25 | 326.25 | 322.64999 | 913 |
| 1737754020 | 326.7 | -2 | -0.61 | 328.7 | 328.7 | 326.45 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
