Us Treasury 2027 15 02 Historical Data - 190302 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Us Treasury 2027 15 02 (190302)
Us Treasury 2027 15 02 (190302) Historical

Us Treasury 2027 15 02 (190302)

105.354

0.00

( 0.00% )

Updated: 18:47:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	105.089	0	0.00	105.089	105.089	105.089	0
1741728420	105.089	0	0.00	105.089	105.089	105.089	0
1741642020	105.089	0	0.00	105.089	105.089	105.089	0
1741382820	105.089	0	0.00	105.089	105.089	105.089	0
1741296420	105.089	0	0.00	105.089	105.089	105.089	0
1741210020	105.089	0	0.00	105.089	105.089	105.089	0
1741123620	105.089	0	0.00	105.089	105.089	105.089	0
1741037220	105.089	0	0.00	105.089	105.089	105.089	0
1740778020	105.089	0	0.00	105.089	105.089	105.089	0
1740691620	105.089	0	0.00	105.089	105.089	105.089	0
1740605220	105.089	-0.18	-0.17	105.089	105.089	105.089	3000
1740518820	105.269	0.09	0.09	105.269	105.269	105.269	25000
1740432420	105.179	0	0.00	105.179	105.179	105.179	0
1740173220	105.179	0	0.00	105.179	105.179	105.179	0
1740086820	105.179	0	0.00	105.179	105.179	105.179	0
1740000420	105.179	0	0.00	105.179	105.179	105.179	0
1739914020	105.179	0	0.00	105.179	105.179	105.179	0
1739827620	105.179	0	0.00	105.179	105.179	105.179	0
1739568420	105.179	0	0.00	105.179	105.179	105.179	0
1739482020	105.179	0	0.00	105.179	105.179	105.179	0
1739395620	105.179	0	0.00	105.179	105.179	105.179	0
1739309220	105.179	0	0.00	105.179	105.179	105.179	0
1739222820	105.179	0	0.00	105.179	105.179	105.179	0
1738963620	105.179	0	0.00	105.179	105.179	105.179	0
1738877220	105.179	0	0.00	105.179	105.179	105.179	0
1738790820	105.179	0	0.00	105.179	105.179	105.179	0
1738704420	105.179	0	0.00	105.179	105.179	105.179	0
1738618020	105.179	-0.71	-0.67	105.179	105.179	105.179	7200
1738358820	105.893	0	0.00	105.893	105.893	105.893	0
1738272420	105.893	0	0.00	105.893	105.893	105.893	0
1738186020	105.893	0	0.00	105.893	105.893	105.893	0
1738099620	105.893	0.01	0.01	105.893	105.893	105.893	7500
1738013220	105.88	0	0.00	105.88	105.88	105.88	0
1737754020	105.88	0	0.00	105.88	105.88	105.88	0
1737667620	105.88	0	0.00	105.88	105.88	105.88	0
1737581220	105.88	0	0.00	105.88	105.88	105.88	0
1737494820	105.88	0	0.00	105.88	105.88	105.88	0
1737408420	105.88	0	0.00	105.88	105.88	105.88	0
1737149220	105.88	0	0.00	105.88	105.88	105.88	0
1737062820	105.88	0	0.00	105.88	105.88	105.88	0
1736976420	105.88	0	0.00	105.88	105.88	105.88	0
1736890020	105.88	0	0.00	105.88	105.88	105.88	0
1736803620	105.88	0	0.00	105.88	105.88	105.88	0
1736544420	105.88	0	0.00	105.88	105.88	105.88	0
1736458020	105.88	0	0.00	105.88	105.88	105.88	0
1736371620	105.88	0	0.00	105.88	105.88	105.88	0
1736285220	105.88	0	0.00	105.88	105.88	105.88	0
1736198820	105.88	0.12	0.11	105.88	105.88	105.88	1000
1735887600	105.76	0	0.00	105.76	105.76	105.76	0
1735801200	105.76	0	0.00	105.76	105.76	105.76	0
1735542000	105.76	0	0.00	105.76	105.76	105.76	0
1735282800	105.76	0	0.00	105.76	105.76	105.76	0
1734937200	105.76	0	0.00	105.76	105.76	105.76	0
1734678000	105.76	0	0.00	105.76	105.76	105.76	0
1734591600	105.76	0	0.00	105.76	105.76	105.76	0
1734505200	105.76	0	0.00	105.76	105.76	105.76	0
1734418800	105.76	0	0.00	105.76	105.76	105.76	0
1734332400	105.76	0	0.00	105.76	105.76	105.76	0
1734073200	105.76	0	0.00	105.76	105.76	105.76	0

Us Treasury 2027 15 02

Kanto Denka Kogyo (PK)

Ci Us Quality Dividend G...

Trilliant Exploration (CE)

United States Steel

Volkswagen International...

Anthera Pharmaceuticals (CE)

Op Corp Bank 31

BNP Paribas Issuance

Digital Reserve Currency

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions