Forum Energy Technologies Inc Historical Data - 1FE1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Forum Energy Technologies Inc (1FE1)
Forum Energy Technologies Inc (1FE1) Historical

Forum Energy Technologies Inc (1FE1)

16.60

0.50

(3.11%)

Closed 14 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-2.2	-11.7021276596	18.8	18.899999	15.5	88	18.44133285	DE
12	3.2	23.8805970149	13.4	19.2	13.4	86	16.84561387	DE
26	2.4	16.9014084507	14.2	19.2	13.3	88	15.42605537	DE
52	0.3	1.84049079755	16.3	19.2	13.3	102	15.74682022	DE
156	-6.4	-27.8260869565	23	23.6	13.3	105	16.64595288	DE
260	-6.4	-27.8260869565	23	23.6	13.3	105	16.64595288	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	15.5	0	0.00	15.5	15.5	15.5	0
1741814820	15.5	0	0.00	15.5	15.5	15.5	0
1741728420	15.5	0	0.00	15.5	15.5	15.5	0
1741642020	15.5	0	0.00	15.5	15.5	15.5	0
1741382820	15.5	0	0.00	15.5	15.5	15.5	0
1741296420	15.5	0	0.00	15.5	15.5	15.5	0
1741210020	15.5	0	0.00	15.5	15.5	15.5	0
1741123620	15.5	-1.7	-9.88	15.5	15.5	15.5	10
1741037220	17.2	0	0.00	17.2	17.2	17.2	0
1740778020	17.2	0	0.00	17.2	17.2	17.2	0
1740691620	17.2	0	0.00	17.2	17.2	17.2	0
1740605220	17.2	-0.8	-4.44	17.2	17.2	17.2	100
1740518820	18	0	0.00	18	18	18	0
1740432420	18	0	0.00	18	18	18	0
1740173220	18	0	0.00	18	18	18	0
1740086820	18	-0.9	-4.76	18	18	18	6
1740000420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1739914020	18.899999	0.2	1.07	18.6	18.899999	18.6	252
1739827620	18.7	0	0.00	18.7	18.7	18.7	4
1739568420	18.7	1.2	6.86	18.8	18.8	18.7	153
1739482020	17.5	0	0.00	17.5	17.5	17.5	0
1739395620	17.5	0	0.00	17.5	17.5	17.5	95
1739309220	17.5	0	0.00	17.5	17.5	17.5	100
1739222820	17.5	0	0.00	17.5	17.5	17.5	0
1738963620	17.5	0	0.00	17.5	17.5	17.5	0
1738877220	17.5	0	0.00	17.5	17.5	17.5	0
1738790820	17.5	0	0.00	17.5	17.5	17.5	0
1738704420	17.5	0	0.00	17.5	17.5	17.5	0
1738618020	17.5	0	0.00	17.5	17.5	17.5	0
1738358820	17.5	0	0.00	17.5	17.5	17.5	0
1738272420	17.5	-0.1	-0.57	17.5	17.5	17.5	10
1738186020	17.6	0	0.00	17.6	17.6	17.6	0
1738099620	17.6	0	0.00	17.6	17.6	17.6	0
1738013220	17.6	-1.1	-5.88	17.8	17.8	17.6	20
1737754020	18.7	0	0.00	18.7	18.7	18.7	0
1737667620	18.7	0	0.00	18.7	18.7	18.7	0
1737581220	18.7	0	0.00	18.7	18.7	18.7	0
1737494820	18.7	0	0.00	19	19	18.7	120
1737408420	18.7	-0.5	-2.60	18.7	18.7	18.7	30
1737149220	19.2	0	0.00	19.2	19.2	19.2	0
1737062820	19.2	2.7	16.36	19.2	19.2	19.2	9
1736976420	16.5	0	0.00	16.5	16.5	16.5	0
1736890020	16.5	0	0.00	16.5	16.5	16.5	0
1736803620	16.5	0.8	5.10	16.5	16.5	16.5	35
1736544420	15.7	0	0.00	15.7	15.7	15.7	0
1736458020	15.7	0	0.00	15.7	15.7	15.7	0
1736371620	15.7	-0.3	-1.88	16	16	15.7	118
1736285220	16	1.5	10.34	15.9	16	15.9	120
1736198820	14.5	0	0.00	14.5	14.5	14.5	0
1735939620	14.5	0	0.00	14.5	14.5	14.5	0
1735853220	14.5	0	0.00	14.5	14.5	14.5	0
1735594020	14.5	1.1	8.21	14.5	14.5	14.5	175
1735334820	13.4	0	0.00	13.4	13.4	13.4	0
1734989220	13.4	-0.5	-3.60	13.4	13.4	13.4	182
1734730020	13.9	0	0.00	13.9	13.9	13.9	0
1734643620	13.9	0	0.00	13.9	13.9	13.9	0
1734557220	13.9	0	0.00	13.9	13.9	13.9	0
1734470820	13.9	-1.1	-7.33	13.9	13.9	13.9	901
1734332400	15	0	0.00	15	15	15	0

Forum Energy Technologies

Total Telecom (PK)

Azincourt Energy

Select STOXX Europe Aero...

Enbw Fin Tf 6,125% Lg39 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions