We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 154.3 | 9.98 | 6.92 | 155.5 | 157.19999 | 151.62 | 286 |
| 1732051620 | 144.32 | 1.26 | 0.88 | 144.3 | 144.58 | 141.91999 | 187 |
| 1731965220 | 143.06 | 0.48 | 0.34 | 141.74 | 143.19999 | 141.41999 | 53 |
| 1731705960 | 142.58 | -4.02 | -2.74 | 143.54 | 145.22 | 142.58 | 16 |
| 1731619560 | 146.6 | -3.9 | -2.59 | 150.08 | 150.08 | 146.6 | 120 |
| 1731533160 | 150.5 | -1.78 | -1.17 | 150.69999 | 151.44 | 150.5 | 31 |
| 1731446820 | 152.28 | -0.72 | -0.47 | 151.84 | 155.19999 | 151.84 | 113 |
| 1731360420 | 153 | 0.22 | 0.14 | 153.62 | 155.47998 | 151.82 | 328 |
| 1731101220 | 152.78 | 0.78 | 0.51 | 153 | 153 | 152.78 | 460 |
| 1731014760 | 152 | 2.46 | 1.65 | 149.41999 | 152 | 149.41999 | 53 |
| 1730928360 | 149.54 | 9.2 | 6.56 | 142 | 150 | 142 | 173 |
| 1730841960 | 140.34 | -1.78 | -1.25 | 140.4 | 140.4 | 140.34 | 38 |
| 1730755560 | 142.12 | 2.7 | 1.94 | 139.78 | 142.12 | 139.78 | 122 |
| 1730496360 | 139.41999 | -3.02 | -2.12 | 139.44 | 139.44 | 139.41999 | 36 |
| 1730409960 | 142.44 | 0 | 0.00 | 142.44 | 142.44 | 142.44 | 0 |
| 1730323560 | 142.44 | -1.84 | -1.28 | 144.9 | 144.9 | 142.44 | 79 |
| 1730237160 | 144.28 | 0 | 0.00 | 144.28 | 144.28 | 144.28 | 0 |
| 1730150760 | 144.28 | 2.1 | 1.48 | 144.28 | 144.28 | 144.28 | 7 |
| 1729887960 | 142.18 | 0 | 0.00 | 142.18 | 142.18 | 142.18 | 0 |
| 1729801560 | 142.18 | 1.98 | 1.41 | 142.22 | 142.22 | 142.18 | 13 |
| 1729715160 | 140.19999 | -5.36 | -3.68 | 144.97998 | 144.97998 | 140.19999 | 25 |
| 1729628760 | 145.56 | 0 | 0.00 | 145.56 | 145.56 | 145.56 | 0 |
| 1729542360 | 145.56 | -0.24 | -0.16 | 145.94 | 148.22 | 145.56 | 277 |
| 1729283160 | 145.8 | 0.76 | 0.52 | 147.12 | 147.12 | 145.8 | 153 |
| 1729196760 | 145.04 | 0.68 | 0.47 | 146.84 | 146.84 | 145.04 | 102 |
| 1729110360 | 144.36 | -2.3 | -1.57 | 144.36 | 144.36 | 144.36 | 1 |
| 1729023960 | 146.66 | 0.52 | 0.36 | 146.88 | 146.88 | 146.66 | 6 |
| 1728937620 | 146.13999 | 3.76 | 2.64 | 145.66 | 146.13999 | 145.66 | 81 |
| 1728678360 | 142.38 | -3.08 | -2.12 | 142.38 | 142.38 | 142.38 | 70 |
| 1728591960 | 145.46 | 1.16 | 0.80 | 143.18 | 145.46 | 143.18 | 26 |
| 1728505560 | 144.3 | 3.5 | 2.49 | 142.38 | 144.3 | 141.54 | 302 |
| 1728419160 | 140.8 | -1.9 | -1.33 | 140.8 | 140.8 | 140.8 | 2 |
| 1728332760 | 142.69999 | 3.14 | 2.25 | 141.38 | 143.24 | 141.38 | 6 |
| 1728073560 | 139.56 | 0.38 | 0.27 | 139.56 | 139.56 | 139.56 | 10 |
| 1727987220 | 139.18 | 0.04 | 0.03 | 139.18 | 139.18 | 139.18 | 14 |
| 1727900820 | 139.13999 | -0.22 | -0.16 | 138.54 | 139.13999 | 138.02 | 466 |
| 1727814420 | 139.36 | -4.04 | -2.82 | 143.82 | 143.82 | 138.9 | 14 |
| 1727728020 | 143.4 | 0.14 | 0.10 | 140.44 | 143.4 | 139.3 | 456 |
| 1727468760 | 143.26 | 3.54 | 2.53 | 143.26 | 143.26 | 143.26 | 30 |
| 1727382360 | 139.72 | 4.5 | 3.33 | 140.04 | 140.3 | 139.72 | 58 |
| 1727295960 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1727209560 | 135.22 | -0.7 | -0.52 | 135.22 | 135.22 | 135.22 | 57 |
| 1727123160 | 135.91999 | -1.62 | -1.18 | 136.26 | 136.26 | 135.91999 | 248 |
| 1726864020 | 137.54 | -0.76 | -0.55 | 139 | 139 | 137.54 | 23 |
| 1726777560 | 138.3 | 2.52 | 1.86 | 138.94 | 138.94 | 138.3 | 14 |
| 1726691220 | 135.78 | 2.16 | 1.62 | 136.5 | 136.5 | 135.78 | 31 |
| 1726604820 | 133.62 | 0 | 0.00 | 133.62 | 133.62 | 133.62 | 0 |
| 1726518420 | 133.62 | -0.7 | -0.52 | 135 | 135.82 | 133.62 | 211 |
| 1726259160 | 134.32 | -0.58 | -0.43 | 134.32 | 134.32 | 134.32 | 20 |
| 1726172760 | 134.9 | 4.12 | 3.15 | 134.9 | 134.9 | 134.9 | 1 |
| 1726086360 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1725999960 | 130.78 | -2.5 | -1.88 | 130.78 | 130.78 | 130.78 | 2 |
| 1725913620 | 133.28 | 3.12 | 2.40 | 131.3 | 133.28 | 131.3 | 194 |
| 1725654360 | 130.16 | -2.88 | -2.16 | 130.41999 | 130.41999 | 130.16 | 53 |
| 1725567960 | 133.04 | 0.8 | 0.60 | 133.04 | 133.04 | 133.04 | 13 |
| 1725481560 | 132.24 | -2.74 | -2.03 | 132.24 | 132.24 | 132.24 | 2 |
| 1725395160 | 134.97998 | -3.18 | -2.30 | 137.86 | 137.86 | 134.97998 | 6 |
| 1725308760 | 138.16 | 0.04 | 0.03 | 139.69999 | 139.69999 | 138.16 | 74 |
| 1725049560 | 138.12 | 1.12 | 0.82 | 138.06 | 138.12 | 138.06 | 96 |
| 1724963160 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1724876760 | 137 | -0.24 | -0.17 | 137.84 | 137.84 | 137 | 104 |
| 1724790420 | 137.24 | -2.24 | -1.61 | 137.24 | 137.24 | 137.24 | 12 |
| 1724704020 | 139.47998 | -0.94 | -0.67 | 137.62 | 140.47998 | 137.62 | 427 |
| 1724444820 | 140.41999 | -1.28 | -0.90 | 140.76 | 140.76 | 140.41999 | 101 |
| 1724358420 | 141.69999 | 1.1 | 0.78 | 140.52 | 142.28 | 140.3 | 142 |
| 1724271960 | 140.6 | 15.5 | 12.39 | 138.44 | 140.6 | 137.52 | 895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
