ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sesa SPA

Sesa SPA (1S3)

74.20
2.35
( 3.27% )
Updated: 03:12:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.257.6142131979768.9574.268.9511271.61DE
412.8520.94539527361.3574.259.912366.21016707DE
12-2.399999-3.1331580043576.59999984.1556.5511667.56619172DE
26-22.7-23.426212590396.997.256.559872.35925806DE
52-43.3-36.8510638298117.5120.756.559782.25392115DE
156-33.5-31.1049210771107.7125.856.558585.82606783DE
260-33.5-31.1049210771107.7125.856.558585.82606783DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173982762071.55-0.6-0.8372.4572.4571.5534
173956842072.15-0.1-0.1471.7572.4571.7551
173948202072.250.751.0572.472.4571.95137
173939562071.50.250.3571.372.271.334
173930922071.252.253.2668.9571.2568.95304
17392228206900.0068.869.4568.88
1738963620690.851.2568.4569.0568.2511
173887722068.150.751.1168.1568.868.1535
173879082067.4-0.35-0.5267.867.867.44
173870442067.75-0.95-1.3868.5568.5567.0518
173861802068.70.30.4466.968.766.55539
173835882068.40.40.5967.868.84999967.6517
1738272420683.35.106568.59999965193
173818602064.73.25.2062.3565.262.3541
173809962061.5-0.2-0.3261.8561.9561.3555
173801322061.70.350.5759.9561.7559.9419
173775402061.350.150.2562.2562.2561.35535
173766762061.2-0.45-0.7361.261.261.22
173758122061.650.350.5761.461.861.47
173749482061.3-0.05-0.0861.3561.3560.710
173740842061.352.053.4659.461.559.451
173714922059.30.50.8559.2559.359.1519
173706282058.80.50.8657.9558.857.9519
173697642058.30.40.6957.658.356.55347
173689002057.9-1.6-2.6959.5559.5557.4511
173680362059.50.450.7657.7559.957.75422
173654442059.050.250.4358.959.0558.92
173645802058.80.61.0358.458.9558.45
173637162058.2-2.75-4.5160.260.257.85232
173628522060.95-1.4-2.2562.2562.3560.8532
173619882062.351.52.4760.662.8560.620
173593962060.85-1.35-2.1760.8561.2560.8134
173585322062.2-0.1-0.1662.162.7562.16
173559402062.3-0.75-1.1962.4562.4561.910
173533482063.050.30.4862.5563.262.35119
173498922062.75-0.8-1.2663.863.862.363
173473002063.550.951.5262.2563.9561.8128
173464362062.6-11.5-15.5271.2571.6562.2759
173455722074.099999-3.5-4.5177.777.773.443
173447082077.599999-1.2-1.527979.09999976.75385
173438442078.8-3.1-3.7980.4580.4578.5206
173412522081.9-0.4-0.4982.7582.7581.95
173403882082.3-0.05-0.0682.982.982.37
173395242082.349999-0.5-0.6082.882.881.8499995
173386602082.849999-1.25-1.4983.483.981.95588
173377962084.0999991.72.0682.59999984.1582.59999911
173352042082.40.050.0682.09999983.882.09999933
173343402082.3499992.953.7279.4582.479.429
173334762079.43.34.3478.59999979.778.5575
173326122076.099999-1.6-2.0676.59999976.59999976.0999996
173317482077.70.30.3976.577.7576.0526
173291562077.4-0.2-0.2677.84999977.9577.414
173282922077.5999990.050.0677.9578.977.513
173274282077.550.250.3277.377.5577.2572
173265642077.30.20.2676.59999978.0575.5538
173257002077.0999991.41.8575.6577.375.659
173231082075.7-0.15-0.2075.775.775.71
173222442075.84999900.0075.84999975.84999975.8499990
173213802075.8499991.52.0275.84999975.84999975.849999100
173205162074.349999-4.8-6.0674.34999974.34999974.3499997
173191320079.1500.0079.1579.1579.150