ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sesa SPA

Sesa SPA (1S3)

77.30
0.55
(0.72%)
Closed 27 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.30
Bid
76.85
Offer
77.35
Volume
38
75.55 Day's Range 78.05
74.35 52 Week Range 125.80
Previous Close
76.75
Open
76.60
Last Trade
1
@
77.3
Last Trade Time
Average Volume (3m)
72
Financial Volume
-
VWAP
-

1S3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.9500013.9677216404574.34999978.0574.3499992975.85512721DE
4-3.7-4.567901234578182.474.3499997579.05597537DE
12-12.45-13.871866295389.7593.0574.3499997283.42783534DE
26-32-29.2772186642109.3120.774.3499996590.41407571DE
52-27.7-26.380952381105125.874.3499997398.967869DE
156-30.4-28.2265552461107.7125.874.3499997299.07712967DE
260-30.4-28.2265552461107.7125.874.3499997299.07712967DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
Your question is so trivial that it is not worthy of my attention. You put me on ignore? I doubt it. Recall you were bragging about reading hundreds of publications. You never did since I have never seen you came up with anything seminal. Not even once.
NWBO
northam43 northam43 2 minutes ago
It looks like the 60-SC-2 will continue tomorrow. So I will continue the Sell Limit Order.
againstallodds againstallodds 3 minutes ago
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr
GNCP HGLC PDIV
Golden Cross Golden Cross 3 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Snake River Dog Snake River Dog 3 minutes ago
Stock To Watch!! This .000 Stock Could Bounce!! Good at some Point!! Big volume today!! .0001 could be a great buy Time will Tell!! (BYOC .0002)
BYOC
rodeoup rodeoup 3 minutes ago
Reminding you, wrong again, but great entertainment, lol
NBRI
blackhawks blackhawks 3 minutes ago
Neither Smith nor Garland are cronies of Trump.
tm3141 tm3141 3 minutes ago
as long as treasury and fhfa not taking any evil actions before the inauguration, i am fine with the natural market movements
FMCC
jay_tee jay_tee 3 minutes ago
It's amazing how some of you put Seamus on a pedestal. Smh Crossing fingers won't get us off the em. Facts are facts and Seamus's character is garbage. He has a lot of work to do plain and simple..
RNVA
I-Glow I-Glow 3 minutes ago
You are too funny - but never right about anything.

"When the Company uplists then 8ks will become norm. Go read the press, it's coming as they have stated."

LMAO! More Park Big Talk. Park can't file a 211. Park hasn't filed a Form 10 - because he can't deal with the sc
OTCM
Golden Cross Golden Cross 3 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
TheFinalCD TheFinalCD 4 minutes ago
https://x.com/MartinShkreli/status/1859681514415607930
SAVA
lighter than AIR lighter than AIR 4 minutes ago
Again, just guesswork on my part…I had heard about the shipping/storage testing.
CBRF
dingodave dingodave 4 minutes ago
I even asked them to revert to the previous app which at least worked. Of course they didn't respond to that.
PLTR
underpar71 underpar71 4 minutes ago
Slammed down on last second sells again. Nothing to see here though. All is just peachy. Approvals any day. MTD any day. Buyout any day. WTF.
NWBO
ilovetech ilovetech 4 minutes ago
dstock - Cool! I will check it out a bit later 👍
NWBO
Edward Edward 5 minutes ago
Right , you cannot sell a delisted stock , however there are some brokers ( not all) that will take a market order sell request on a delisted stock BY PHONE.

basically you will get nothing, since they will charge you a commission.

Or if the company is dissolved you can
VXIT
uber darthium uber darthium 5 minutes ago
NEWBaured FOR LIFE

These BAGHOLDERS never get enough

MIKE THE PIKE SCAM
MIKP
Hoghead7 Hoghead7 5 minutes ago
WTF, Has to be the most popular phrase from SHORTS today! Up 26+% yesterday, 2.5% today and 98% from the 52 week low set less than 2 weeks ago. Bears were chomping at the bit on a couple boards today, making ridiculous claims and inaccurate assumptions. Ability to manipulate a stock already vastl
FCEL
luvwetscent luvwetscent 5 minutes ago
No..that's what the forward looking market is telling you
ELTP
Johnnycombat10 Johnnycombat10 5 minutes ago
I don’t need to sell anything. Shareholders are not going away because of scare tactics from short troops.
DBMM
northam43 northam43 6 minutes ago
New Report. Report 9.1 SPX Cycles 12 Month Low/High Projection Range

https://investorshub.advfn.com/uimage/uploads/2024/11/26/nxpvo9.1_12_Month_Range.PNG
blackhawks blackhawks 6 minutes ago
The rest of the world did not hold elections in 2020, so no scam you f'ing nitwit. Neither is 1.2M Americans dead from Covid a fabrication.


COVID-19 pandemic in the United States

Wikipedia

https://en.wikipedia.org › wiki › COVID-19_pandemic...
KS46268 KS46268 6 minutes ago
Do you want to see my blood work ...when my friend and I made the Dr show me the CT resulst showed nothing but white...as all of the lumph nodes in my body had taken over...and she almost passed out so I had to make decisions myself. As my whole family...blood related was dead.
RDAR

Your Recent History

Delayed Upgrade Clock