ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sesa SPA

Sesa SPA (1S3)

61.30
-0.30
(-0.49%)
Closed 23 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
61.30
Bid
61.10
Offer
61.50
Volume
7
61.40 Day's Range 61.80
56.55 52 Week Range 125.80
Previous Close
61.60
Open
61.40
Last Trade
1
@
61.65
Last Trade Time
Average Volume (3m)
102
Financial Volume
-
VWAP
-

1S3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.76.4236111111157.661.856.558958.77993274DE
4-1.25-1.9984012789862.5563.256.559059.57380125DE
12-21.1-25.606796116582.484.1556.5510270.49021958DE
26-40.2-39.60591133101.5101.556.558675.40888784DE
52-54.3-46.9723183391115.6125.856.559187.42797872DE
156-46.4-43.0826369545107.7125.856.558089.59120265DE
260-46.4-43.0826369545107.7125.856.558089.59120265DE

1S3 - Frequently Asked Questions (FAQ)

What is the current Sesa share price?
The current share price of Sesa is 61.30 €
What is the 1 year trading range for Sesa share price?
Sesa has traded in the range of 56.55 € to 125.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
JusDePomme JusDePomme 4 minutes ago
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 5 minutes ago
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 6 minutes ago
Excellent post MadScholar1, please keep them coming
Not likely Not likely 7 minutes ago
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 9 minutes ago
stupid CEO to dilution at this low price.
ASII
mascale mascale 9 minutes ago
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 10 minutes ago
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 10 minutes ago
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 12 minutes ago
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF
mascale mascale 13 minutes ago
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
HIRU
theorysuit theorysuit 15 minutes ago
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
NWBO
konshe konshe 16 minutes ago
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 16 minutes ago
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH
dragoon76 dragoon76 16 minutes ago
He's DETERMINED to make B.O. responsible, LOL. Next, we'll find out that Barack caused the Hindenburg disaster, LMAO!
COOP
SkyLimit2022 SkyLimit2022 16 minutes ago
suit,

“any approvals?” 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/dzdkdgiphy.gif

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA
✅️ MHRA continues to su
NWBO
Steady_T Steady_T 17 minutes ago
The red is mine.

Guidance documents describe FDA’s interpretation of or policy on a regulatory issue (21 CFR 10.115(b)). In general, FDA’s guidance documents do not establish legally enforceable responsibilities and thus are not binding on FDA or the public. Instead, guidances describ
AVXL
Saving Grace Saving Grace 19 minutes ago
SHMP will PoP without the Pump! Watch her churn soon.🙃
SHMP
oceans11 oceans11 21 minutes ago
Wow- so now posters are putting up videos of themselves.
Makes the posts so much easier to understand...
DPLS

Your Recent History

Delayed Upgrade Clock