ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sesa SPA

Sesa SPA (1S3)

77.10
-0.800001
(-1.03%)
Closed 30 November 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.10
Bid
76.85
Offer
77.35
Volume
14
77.40 Day's Range 77.95
74.35 52 Week Range 125.80
Previous Close
77.90
Open
77.85
Last Trade
1
@
77.4
Last Trade Time
Average Volume (3m)
70
Financial Volume
-
VWAP
-

1S3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3999991.8494042272175.778.975.552777.43909758DE
4-2.950001-3.6851980012580.0580.59999974.3499996978.53524485DE
12-12.650001-14.094708635189.7593.0574.3499997083.12704465DE
26-29.900001-27.9439261682107120.774.3499996689.83085035DE
52-29.600001-27.7413317713106.7125.874.3499997298.563027DE
156-30.600001-28.4122571959107.7125.874.3499997098.78664908DE
260-30.600001-28.4122571959107.7125.874.3499997098.78664908DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
Wrangler1 Wrangler1 2 minutes ago
Only when it fits their narrative is it okay. 
WDLF
StockItOut StockItOut 4 minutes ago
Thanks buddy Doeseph!

Have a good weekend.
XERI
dinogreeves dinogreeves 4 minutes ago
Exactly, the big short will never misrepresent Nasdaq and not even a law office, like you said a chit head kid wanted to make a quick buck.
SMCI
mrfence mrfence 5 minutes ago
DEWD, $GME~ Gamestop, can run from $2 to $400 PPS in bankruptcy. That's not reality but it happened then it returned to reality. $FMCC~ $FNMA~ with $Billion$ in cash and quarterly profits is worth $400 pps while trading for $3. That's not reality but it happened and it will return to reality coz tha
BILLION FMCC FNMA
Citrati Citrati 5 minutes ago
I will be watching those 3 steps first before thinking about 6's. Besides indicator cooling I will be watching for volume movement and money flow for keys to support or more down. Candles can add to the picture as well. So will be watching for signal candles and patterns.


http
JOBY
hedge_fun hedge_fun 5 minutes ago
Inc is worried about climate change, diversity…….

and other such bs.

Their LLC deals with the light work, such as timely filings, transparency, and such.

It “appears” SMCI filed an appeal and will continue on NASDAQ through next week.
SMCI
dinogreeves dinogreeves 9 minutes ago
Don't mind me, I am just as excited as everyone here, it's been 7 years already, every year it has been the same song and dance, this year, next year, this year next year, for 7 years straight and no light at the end of the tunnel. Here is my 2 cents: TGLO shell, don't remember which quarterly rep
TGLO
Elroy Jetson Elroy Jetson 15 minutes ago
AI is Changing Oil Country—and Pumping Up Profits — https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd

The machinery in the vast Permian Basin is getting a lot more productive - not everything is about large language models

Over the past 15
SLB
benz280e benz280e 17 minutes ago
Pumpers here all listening to each other in the pumping echo chamber. Plus all drinking the same flavor of Kool-Aid. Nearly 2 years now, with zero performance or integrity from the CEO. Can anyone at all here name any recent accomplishment that means anything from Melvin?
GDVM
mouton29 mouton29 25 minutes ago
In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000
RVNC
StayHumble StayHumble 28 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅
MJNA
WolfOfGrnStreet WolfOfGrnStreet 28 minutes ago
You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!
XRPUSD
Trend22 Trend22 30 minutes ago
WCVC - Have a good weekend all!!
StayHumble StayHumble 32 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
The Night Stalker The Night Stalker 33 minutes ago
jan 2025 play
OTLC
StayHumble StayHumble 35 minutes ago
✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
EarningsCentral EarningsCentral 36 minutes ago
https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video
DELL
WinstonCup WinstonCup 37 minutes ago
So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?
WDLF
StayHumble StayHumble 37 minutes ago
Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO
HCWC
Hawk05 Hawk05 37 minutes ago
https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta
BIEL
Lime Time Lime Time 38 minutes ago
And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.
StayHumble StayHumble 38 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
The Night Stalker The Night Stalker 39 minutes ago
nice
LRGR

Your Recent History

Delayed Upgrade Clock