Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astria Therapeutics Inc | 2090 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 23:33:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 |
2090 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.70 | 8.10 | 8.40 | 500 | -0.40 | -4.60% |
| 1 Month | 9.00 | 9.55 | 8.10 | 9.13 | 494 | -0.70 | -7.78% |
| 3 Months | 13.14 | 15.56 | 8.10 | 11.18 | 518 | -4.84 | -36.83% |
| 6 Months | 4.445 | 15.56 | 4.445 | 10.29 | 503 | 3.86 | 86.73% |
| 1 Year | 8.47 | 15.56 | 3.88 | 9.95 | 405 | -0.17 | -2.01% |
| 3 Years | 8.47 | 15.56 | 3.88 | 9.95 | 405 | -0.17 | -2.01% |
| 5 Years | 8.47 | 15.56 | 3.88 | 9.95 | 405 | -0.17 | -2.01% |
2090 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 8.10 | -0.60 | -6.90% | 8.10 | 8.10 | 8.10 | 500 |
| 29 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 28 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 25 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 24 May 2024 | 8.70 | -0.80 | -8.42% | 8.70 | 8.70 | 8.70 | 500 |
| 23 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 22 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 21 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 18 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 17 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 16 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 15 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 14 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 11 May 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 1,000 |
| 10 May 2024 | 9.55 | 0.75 | 8.52% | 9.55 | 9.55 | 9.55 | 900 |
| 09 May 2024 | 8.80 | -0.20 | -2.22% | 8.80 | 8.80 | 8.80 | 33 |
| 08 May 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.00 | 9.00 | 32 |
| 07 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 04 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 03 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 01 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
