Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Brick Partners Inc | 2G1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.18 | 2.32% | 51.98 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.98 | 50.80 |
2G1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.32 | 50.84 | 48.80 | 50.65 | 35 | 2.66 | 5.39% |
| 1 Month | 54.02 | 54.02 | 48.37 | 50.47 | 51 | -2.04 | -3.78% |
| 3 Months | 49.50 | 55.10 | 47.10 | 50.65 | 130 | 2.48 | 5.01% |
| 6 Months | 36.82 | 55.10 | 36.28 | 47.18 | 151 | 15.16 | 41.17% |
| 1 Year | 46.40 | 55.10 | 35.90 | 45.87 | 152 | 5.58 | 12.03% |
| 3 Years | 22.23 | 55.10 | 16.68 | 30.36 | 247 | 29.75 | 133.83% |
| 5 Years | 15.80 | 55.10 | 15.80 | 29.84 | 246 | 36.18 | 228.99% |
2G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 50.84 | 0.00 | 0.00% | 50.84 | 50.84 | 50.84 | 0.00 |
| 26 Apr 2024 | 50.84 | 0.00 | 0.00% | 50.84 | 50.84 | 50.84 | 0.00 |
| 25 Apr 2024 | 50.84 | 2.04 | 4.18% | 50.84 | 50.84 | 50.84 | 93 |
| 24 Apr 2024 | 48.80 | -0.52 | -1.05% | 49.48 | 49.48 | 48.80 | 3 |
| 23 Apr 2024 | 49.32 | 0.95 | 1.96% | 49.32 | 49.32 | 49.32 | 9 |
| 20 Apr 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0.00 |
| 19 Apr 2024 | 48.37 | -1.52 | -3.05% | 48.56 | 48.56 | 48.37 | 201 |
| 18 Apr 2024 | 49.89 | -0.04 | -0.08% | 49.89 | 49.89 | 49.89 | 50 |
| 17 Apr 2024 | 49.93 | -2.91 | -5.51% | 49.93 | 49.93 | 49.93 | 60 |
| 16 Apr 2024 | 52.84 | -0.60 | -1.12% | 52.84 | 52.84 | 52.84 | 1 |
| 13 Apr 2024 | 53.44 | 0.00 | 0.00% | 53.44 | 53.44 | 53.44 | 0.00 |
| 12 Apr 2024 | 53.44 | 0.00 | 0.00% | 53.44 | 53.44 | 53.44 | 0.00 |
| 11 Apr 2024 | 53.44 | -0.42 | -0.78% | 53.44 | 53.44 | 53.44 | 100 |
| 10 Apr 2024 | 53.86 | -0.16 | -0.30% | 53.86 | 53.86 | 53.86 | 3 |
| 09 Apr 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
| 06 Apr 2024 | 54.02 | -0.93 | -1.69% | 54.02 | 54.02 | 54.02 | 22 |
| 05 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| 04 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| 03 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0.00 |
| 29 Mar 2024 | 54.95 | -0.05 | -0.09% | 54.95 | 54.95 | 54.95 | 113 |
