Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 2G energy AG | 2GB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.20 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.35 | 23.30 | 24.35 | 24.20 | 24.20 |
2GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 26.40 | 23.30 | 25.15 | 8,364 | -2.05 | -7.81% |
| 1 Month | 26.45 | 26.65 | 23.30 | 25.51 | 8,327 | -2.25 | -8.51% |
| 3 Months | 21.85 | 27.20 | 20.80 | 24.23 | 11,300 | 2.35 | 10.76% |
| 6 Months | 22.10 | 27.20 | 19.86 | 23.40 | 9,974 | 2.10 | 9.50% |
| 1 Year | 29.75 | 30.05 | 19.86 | 24.22 | 12,261 | -5.55 | -18.66% |
| 3 Years | 92.50 | 133.00 | 18.62 | 42.12 | 12,668 | -68.30 | -73.84% |
| 5 Years | 41.80 | 133.00 | 18.62 | 49.41 | 11,642 | -17.60 | -42.11% |
2GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 24.15 | -0.20 | -0.82% | 24.35 | 24.35 | 23.30 | 13,175 |
| 14 Jun 2024 | 24.35 | -1.40 | -5.44% | 25.65 | 25.80 | 24.05 | 20,131 |
| 13 Jun 2024 | 25.75 | 0.00 | 0.00% | 25.55 | 26.00 | 25.35 | 5,335 |
| 12 Jun 2024 | 25.75 | -0.05 | -0.19% | 25.95 | 26.00 | 25.45 | 5,552 |
| 11 Jun 2024 | 25.80 | -0.25 | -0.96% | 26.00 | 26.20 | 25.70 | 7,995 |
| 08 Jun 2024 | 26.05 | -0.10 | -0.38% | 26.25 | 26.40 | 25.95 | 9,491 |
| 07 Jun 2024 | 26.15 | 0.20 | 0.77% | 26.10 | 26.40 | 25.90 | 5,838 |
| 06 Jun 2024 | 25.95 | 0.05 | 0.19% | 25.45 | 26.25 | 25.45 | 4,439 |
| 05 Jun 2024 | 25.90 | -0.05 | -0.19% | 25.75 | 26.25 | 25.55 | 8,440 |
| 04 Jun 2024 | 25.95 | 0.85 | 3.39% | 25.50 | 26.10 | 25.25 | 11,289 |
| 01 Jun 2024 | 25.10 | -0.45 | -1.76% | 25.45 | 25.65 | 24.95 | 3,768 |
| 31 May 2024 | 25.55 | 0.30 | 1.19% | 25.15 | 25.60 | 25.05 | 2,080 |
| 30 May 2024 | 25.25 | -0.50 | -1.94% | 25.90 | 26.20 | 25.05 | 6,050 |
| 29 May 2024 | 25.75 | 0.05 | 0.19% | 25.75 | 26.50 | 25.70 | 11,017 |
| 28 May 2024 | 25.70 | 0.00 | 0.00% | 25.35 | 26.05 | 25.30 | 6,058 |
| 25 May 2024 | 25.70 | -0.30 | -1.15% | 26.05 | 26.10 | 25.30 | 7,652 |
| 24 May 2024 | 26.00 | 0.90 | 3.59% | 25.40 | 26.65 | 25.40 | 15,690 |
| 23 May 2024 | 25.10 | 0.00 | 0.00% | 25.15 | 26.10 | 25.05 | 12,188 |
| 22 May 2024 | 25.10 | -0.85 | -3.28% | 25.60 | 25.95 | 24.60 | 16,436 |
| 21 May 2024 | 25.95 | 0.35 | 1.37% | 25.60 | 26.40 | 25.10 | 5,689 |
| 18 May 2024 | 25.60 | -0.70 | -2.66% | 26.45 | 26.45 | 25.55 | 8,083 |
| 17 May 2024 | 26.30 | 0.40 | 1.54% | 26.15 | 26.70 | 25.95 | 4,226 |
| 16 May 2024 | 25.90 | -0.50 | -1.89% | 26.35 | 26.65 | 25.90 | 10,586 |
