We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 5.32786885246 | 24.4 | 25.95 | 23.5 | 11216 | 24.22352217 | DE |
| 4 | 2.35 | 10.0642398287 | 23.35 | 25.95 | 21.5 | 16202 | 23.18658836 | DE |
| 12 | 3.1 | 13.7168141593 | 22.6 | 26.8 | 21.5 | 16616 | 24.36235185 | DE |
| 26 | 5.25 | 25.6723716381 | 20.45 | 26.8 | 19.739999 | 13559 | 23.23519174 | DE |
| 52 | 3.2 | 14.2222222222 | 22.5 | 27.2 | 18.28 | 11677 | 23.07384013 | DE |
| 156 | -93.1 | -78.367003367 | 118.8 | 133 | 18.28 | 13566 | 28.6912265 | DE |
| 260 | -6.3 | -19.6875 | 32 | 133 | 18.28 | 11942 | 46.39959998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 25.6 | 2.1 | 8.94 | 23.6 | 25.95 | 23.6 | 30506 |
| 1741901220 | 23.5 | -0.95 | -3.89 | 24.4 | 24.4 | 23.5 | 4596 |
| 1741814820 | 24.45 | 0.4 | 1.66 | 24.1 | 24.45 | 23.75 | 7803 |
| 1741728420 | 24.05 | 0.05 | 0.21 | 24 | 24.5 | 23.75 | 6575 |
| 1741642020 | 24 | -0.65 | -2.64 | 24.85 | 24.95 | 23.65 | 20193 |
| 1741382820 | 24.65 | 0.2 | 0.82 | 24.4 | 24.8 | 23.55 | 16912 |
| 1741296420 | 24.45 | 0.85 | 3.60 | 23.4 | 24.45 | 23.4 | 19556 |
| 1741210020 | 23.6 | 1.65 | 7.52 | 21.65 | 23.65 | 21.65 | 24235 |
| 1741123620 | 21.95 | -0.85 | -3.73 | 22.8 | 23 | 21.5 | 21093 |
| 1741037220 | 22.8 | 0.45 | 2.01 | 22.2 | 23.35 | 22 | 16362 |
| 1740778020 | 22.35 | -0.15 | -0.67 | 22.6 | 22.65 | 21.95 | 24936 |
| 1740691620 | 22.5 | -1 | -4.26 | 23.55 | 23.8 | 22.2 | 23114 |
| 1740605220 | 23.5 | 0.15 | 0.64 | 23.45 | 23.9 | 23.4 | 7067 |
| 1740518820 | 23.35 | -0.2 | -0.85 | 23.75 | 23.8 | 23.35 | 7811 |
| 1740432420 | 23.55 | 0.1 | 0.43 | 23.85 | 24.1 | 23.45 | 9853 |
| 1740173220 | 23.45 | 1.35 | 6.11 | 22.3 | 23.9 | 21.85 | 26326 |
| 1740086820 | 22.1 | -1.45 | -6.16 | 23.3 | 23.65 | 21.55 | 43770 |
| 1740000420 | 23.55 | 0.1 | 0.43 | 23.6 | 23.9 | 23.25 | 8982 |
| 1739914020 | 23.45 | 0.1 | 0.43 | 23.7 | 23.7 | 23.25 | 12113 |
| 1739827620 | 23.35 | 0.05 | 0.21 | 23.25 | 23.7 | 23.25 | 15666 |
| 1739568420 | 23.3 | 0.05 | 0.22 | 23.35 | 23.7 | 23.25 | 7069 |
| 1739482020 | 23.25 | -0.05 | -0.21 | 23.55 | 23.9 | 23.2 | 11278 |
| 1739395620 | 23.3 | -0.35 | -1.48 | 23.75 | 23.9 | 23.25 | 8712 |
| 1739309220 | 23.65 | -1 | -4.06 | 24.35 | 24.6 | 23.6 | 19423 |
| 1739222820 | 24.65 | -0.45 | -1.79 | 25.1 | 25.2 | 24.35 | 12300 |
| 1738963620 | 25.1 | 0 | 0.00 | 25.15 | 25.6 | 24.85 | 4976 |
| 1738877220 | 25.1 | -0.15 | -0.59 | 25.4 | 25.45 | 24.75 | 7732 |
| 1738790820 | 25.25 | 0.55 | 2.23 | 24.5 | 25.45 | 24.3 | 13177 |
| 1738704420 | 24.7 | -0.25 | -1.00 | 25.3 | 25.3 | 24.3 | 11680 |
| 1738618020 | 24.95 | -1 | -3.85 | 25.55 | 25.55 | 24.7 | 16425 |
| 1738358820 | 25.95 | 0.65 | 2.57 | 25.25 | 26.15 | 25.05 | 15096 |
| 1738272420 | 25.3 | -0.3 | -1.17 | 25.25 | 25.55 | 25.05 | 10302 |
| 1738186020 | 25.6 | 0.45 | 1.79 | 25.1 | 25.6 | 24.95 | 6171 |
| 1738099620 | 25.15 | 0.25 | 1.00 | 24.85 | 25.25 | 24.75 | 13755 |
| 1738013220 | 24.9 | -0.45 | -1.78 | 25.25 | 25.35 | 24.05 | 30262 |
| 1737754020 | 25.35 | 0.65 | 2.63 | 24.7 | 25.65 | 24.5 | 12768 |
| 1737667620 | 24.7 | 0.35 | 1.44 | 24.35 | 25.3 | 24.35 | 19852 |
| 1737581220 | 24.35 | 0.2 | 0.83 | 24.2 | 24.95 | 24.05 | 12868 |
| 1737494820 | 24.15 | -0.9 | -3.59 | 24.8 | 24.95 | 24.15 | 13440 |
| 1737408420 | 25.05 | 0.15 | 0.60 | 25.25 | 25.25 | 24.65 | 10022 |
| 1737149220 | 24.9 | -0.15 | -0.60 | 24.95 | 25.4 | 24.9 | 7961 |
| 1737062820 | 25.05 | -1.25 | -4.75 | 26.15 | 26.15 | 25 | 14655 |
| 1736976420 | 26.3 | 1.1 | 4.37 | 25.25 | 26.3 | 25.25 | 12729 |
| 1736890020 | 25.2 | 0.8 | 3.28 | 24.5 | 25.55 | 24.4 | 7685 |
| 1736803620 | 24.4 | -0.55 | -2.20 | 24.65 | 24.95 | 24.4 | 14760 |
| 1736544420 | 24.95 | -0.15 | -0.60 | 25.25 | 25.4 | 24.65 | 9870 |
| 1736458020 | 25.1 | 0.4 | 1.62 | 24.75 | 25.45 | 24.65 | 6326 |
| 1736371620 | 24.7 | -0.6 | -2.37 | 25 | 25.75 | 24.35 | 20351 |
| 1736285220 | 25.3 | -1.2 | -4.53 | 26.45 | 26.6 | 24.8 | 29858 |
| 1736198820 | 26.5 | 0.4 | 1.53 | 26.25 | 26.8 | 26.05 | 51366 |
| 1735939620 | 26.1 | 0.9 | 3.57 | 25.4 | 26.5 | 25.25 | 47456 |
| 1735853220 | 25.2 | 2.2 | 9.57 | 23.15 | 25.5 | 22.9 | 74961 |
| 1735594020 | 23 | 0 | 0.00 | 22.85 | 23.1 | 22.75 | 12030 |
| 1735334820 | 23 | -0.1 | -0.43 | 23.05 | 23.3 | 22.85 | 7499 |
| 1734989220 | 23.1 | 0.45 | 1.99 | 22.6 | 23.1 | 22.2 | 10908 |
| 1734730020 | 22.65 | -0.1 | -0.44 | 22.6 | 22.7 | 22.2 | 11197 |
| 1734643620 | 22.75 | 0.15 | 0.66 | 22.5 | 23 | 22.3 | 6086 |
| 1734557220 | 22.6 | -0.5 | -2.16 | 22.95 | 23.2 | 22.55 | 7692 |
| 1734470820 | 23.1 | -0.6 | -2.53 | 23.7 | 23.85 | 22.7 | 5851 |
| 1734384420 | 23.7 | 0.25 | 1.07 | 23.45 | 23.9 | 23.15 | 22174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
