Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.94117647059 | 2.04 | 2.16 | 2 | 1804 | 2.10205077 | DE |
| 4 | 0.08 | 3.9603960396 | 2.02 | 2.16 | 1.93 | 2951 | 2.02357233 | DE |
| 12 | 0.18 | 9.375 | 1.92 | 2.2999999 | 1.85 | 2792 | 2.11169153 | DE |
| 26 | -0.44 | -17.3228346457 | 2.54 | 2.54 | 1.84 | 3070 | 2.13018188 | DE |
| 52 | -0.04 | -1.8691588785 | 2.14 | 2.82 | 1.84 | 3163 | 2.24069308 | DE |
| 156 | -0.74 | -26.0563380282 | 2.84 | 2.98 | 1.84 | 3047 | 2.26973362 | DE |
| 260 | -0.74 | -26.0563380282 | 2.84 | 2.98 | 1.84 | 3047 | 2.26973362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.08 | -0.04 | -1.89 | 2.12 | 2.12 | 2.08 | 1838 |
| 1732829220 | 2.12 | 0.08 | 3.92 | 2.08 | 2.12 | 2.08 | 2421 |
| 1732742820 | 2.04 | -0.08 | -3.77 | 2.1 | 2.1 | 2.04 | 2079 |
| 1732656420 | 2.12 | -0.04 | -1.85 | 2.1 | 2.16 | 2.06 | 735 |
| 1732570020 | 2.16 | 0.14 | 6.93 | 2.04 | 2.16 | 2 | 1948 |
| 1732310820 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 210 |
| 1732224420 | 2.06 | 0.12 | 6.19 | 2.04 | 2.06 | 2 | 2178 |
| 1732138020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732051620 | 1.94 | -0.01 | -0.51 | 1.93 | 1.99 | 1.93 | 2070 |
| 1731965220 | 1.95 | -0.01 | -0.51 | 2.02 | 2.02 | 1.95 | 7528 |
| 1731705960 | 1.96 | -0.1 | -4.85 | 2.06 | 2.06 | 1.96 | 6450 |
| 1731619560 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2 | 8701 |
| 1731533160 | 2.04 | 0.08 | 4.08 | 2 | 2.04 | 1.96 | 3063 |
| 1731446820 | 1.96 | -0.04 | -2.00 | 2.04 | 2.04 | 1.96 | 1241 |
| 1731360420 | 2 | 0.01 | 0.50 | 1.97 | 2.04 | 1.97 | 4614 |
| 1731101220 | 1.99 | -0.07 | -3.40 | 2.02 | 2.08 | 1.99 | 1407 |
| 1731014760 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2 | 1803 |
| 1730928360 | 2.02 | 0 | 0.00 | 2.06 | 2.06 | 2 | 3259 |
| 1730841960 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 20 |
| 1730755560 | 2.06 | 0.02 | 0.98 | 2.02 | 2.06 | 2.02 | 4502 |
| 1730496360 | 2.04 | -0.02 | -0.97 | 2.04 | 2.06 | 2.04 | 647 |
| 1730409960 | 2.06 | 0 | 0.00 | 2.08 | 2.08 | 2.06 | 1279 |
| 1730323560 | 2.06 | -0.08 | -3.74 | 2.14 | 2.14 | 2.06 | 575 |
| 1730237160 | 2.14 | -0.08 | -3.60 | 2.2 | 2.2 | 2.14 | 2182 |
| 1730150760 | 2.22 | 0.06 | 2.78 | 2.12 | 2.22 | 2.08 | 12163 |
| 1729888020 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 100 |
| 1729801560 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 10 |
| 1729715160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 324 |
| 1729628760 | 2.16 | 0.04 | 1.89 | 2.18 | 2.18 | 2.12 | 2444 |
| 1729542360 | 2.12 | -0.02 | -0.93 | 2.08 | 2.12 | 2.08 | 4404 |
| 1729283160 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 15 |
| 1729196760 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 650 |
| 1729110360 | 2.14 | 0.06 | 2.88 | 2.12 | 2.14 | 2.1 | 3924 |
| 1729023960 | 2.08 | -0.02 | -0.95 | 2.12 | 2.12 | 2.08 | 819 |
| 1728937620 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 1007 |
| 1728678360 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.08 | 2600 |
| 1728591960 | 2.1 | -0.08 | -3.67 | 2.12 | 2.12 | 2.08 | 5625 |
| 1728505560 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 115 |
| 1728419160 | 2.16 | 0 | 0.00 | 2.22 | 2.24 | 2.16 | 10912 |
| 1728332760 | 2.16 | -0.1 | -4.42 | 2.22 | 2.2599999 | 2.16 | 2048 |
| 1728073560 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.2599999 | 2.16 | 6814 |
| 1727987220 | 2.2 | 0.04 | 1.85 | 2.14 | 2.2 | 2.14 | 3958 |
| 1727900820 | 2.16 | 0 | 0.00 | 2.1 | 2.16 | 2.1 | 4805 |
| 1727814420 | 2.16 | -0.04 | -1.82 | 2.22 | 2.22 | 2.16 | 1038 |
| 1727728020 | 2.2 | -0.04 | -1.79 | 2.2999999 | 2.2999999 | 2.2 | 11821 |
| 1727468760 | 2.24 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.24 | 2315 |
| 1727382360 | 2.24 | 0.04 | 1.82 | 2.22 | 2.24 | 2.2 | 6040 |
| 1727295960 | 2.2 | 0.23 | 11.68 | 1.94 | 2.2 | 1.94 | 7577 |
| 1727209560 | 1.97 | 0.01 | 0.51 | 1.93 | 1.97 | 1.93 | 140 |
| 1727123160 | 1.96 | -0.01 | -0.51 | 2.04 | 2.04 | 1.96 | 1798 |
| 1726864020 | 1.97 | -0.05 | -2.48 | 1.97 | 1.97 | 1.97 | 220 |
| 1726777560 | 2.02 | 0.05 | 2.54 | 2 | 2.02 | 2 | 125 |
| 1726691220 | 1.97 | 0.05 | 2.60 | 1.97 | 1.97 | 1.97 | 2624 |
| 1726604760 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 301 |
| 1726518420 | 1.93 | 0 | 0.00 | 1.95 | 1.95 | 1.88 | 853 |
| 1726259160 | 1.93 | -0.02 | -1.03 | 1.97 | 1.97 | 1.93 | 1530 |
| 1726172760 | 1.95 | 0.07 | 3.72 | 1.93 | 1.95 | 1.93 | 1237 |
| 1726086360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1725999960 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 820 |
| 1725913620 | 1.89 | 0.05 | 2.72 | 1.92 | 1.92 | 1.89 | 28 |
| 1725654360 | 1.84 | -0.09 | -4.66 | 1.94 | 1.94 | 1.84 | 547 |
| 1725567960 | 1.93 | 0 | 0.00 | 1.9 | 1.93 | 1.9 | 260 |
| 1725481560 | 1.93 | -0.02 | -1.03 | 1.93 | 1.93 | 1.93 | 1503 |
| 1725395160 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 900 |
| 1725308760 | 2 | 0.01 | 0.50 | 2 | 2 | 1.95 | 1521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
