ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Labrador Gold Corp

Labrador Gold Corp (2N6)

0.04
-0.008
( -16.67% )
Updated: 21:14:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0026-6.103286384980.04260.05020.04224000.0444625DE
4-0.0028-6.542056074770.04280.060.04177480.04559355DE
120.00082.040816326530.03920.060.0392239300.0448706DE
26-0.012-23.07692307690.0520.06260.03231790.04900346DE
52-0.044-52.3809523810.0840.15950.03269600.07179025DE
156-0.077-65.8119658120.1170.15950.03217110.07599909DE
260-0.077-65.8119658120.1170.15950.03217110.07599909DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410372200.04540.00286.570.05020.05020.045429800
17407780200.042600.000.04260.04260.04260
17406916200.042600.000.04260.04260.04260
17406052200.042600.000.04260.04260.04260
17405188200.0426-0.0174-29.000.04260.04260.042615000
17404324200.0600.000.060.060.060
17401732200.060.009819.520.060.060.0610000
17400868200.05020.0048.660.05020.05020.050222000
17400004200.046200.000.04620.04620.04620
17399140200.046200.000.04620.04620.04620
17398276200.046200.000.04620.04620.04620
17395684200.0462-0.002-4.150.04620.04620.0462400
17394820200.048200.000.04820.04820.04820
17393956200.048200.000.04820.04820.04820
17393092200.048200.000.04820.04820.04820
17392228200.04820.00265.700.04820.04820.04821400
17389636200.04560.00260016.050.04560.04560.045610000
17388772200.04299990.00019990.470.04299990.04299990.0429999135
17387908200.042800.000.04280.04280.04280
17387044200.0428-0.0034-7.360.04280.04280.042871000
17386180200.0462-0.004-7.970.04620.04620.046213700
17383588200.05020.007818.400.05020.05020.05022000
17382724200.042400.000.04240.04240.04240
17381860200.042400.000.04240.04240.04240
17380996200.042400.000.04240.04240.04240
17380132200.042400.000.04240.04240.04240
17377540200.0424-0.0018-4.070.04240.04240.04241750
17376676200.044200.000.04420.04420.04420
17375812200.04420.00020.450.04420.04420.0442101
17374948200.04400.000.0440.0440.0440
17374084200.0440.00286.800.0440.0440.04424000
17371492200.041200.000.04120.04120.04120
17370628200.0412-0.0068-14.170.04120.04120.041216780
17369764200.04800.000.0480.0480.0480
17368900200.04800.000.0480.0480.0480
17368036200.04800.000.0480.0480.0480
17365444200.04800.000.0480.0480.0480
17364580200.04800.000.0480.0480.0480
17363716200.04800.000.0480.0480.0480
17362852200.04800.000.0480.0480.0480
17361988200.048-0.0016-3.230.04120.0480.04129000
17359396200.049600.000.04960.04960.04960
17358532200.04960.004610.220.04960.04960.04964400
17355940200.04500.000.0450.0450.0450
17353348200.0450.005600114.210.04420.0450.0442222500
17349892200.039399900.000.03939990.03939990.03939990
17347300200.039399900.000.03939990.03939990.03939990
17346436200.03939990.00019990.510.03939990.03939990.039399922222
17345572200.039200.000.03920.03920.03920
17344708200.0392-0.0088-18.330.03920.03920.03922410
17343844200.04800.000.0480.0480.0480
17341252200.04800.000.0480.0480.0480
17340388200.04800.000.0480.0480.0480
17339524200.04800.000.0480.0480.0480
17338660200.04800.000.0480.0480.0480
17337796200.04800.000.0480.0480.0480
17335204200.04800.000.0480.0480.0480
17334340200.0480.004811.110.03980.0480.039810041
17333476200.043200.000.04320.04320.04320

Your Recent History

Delayed Upgrade Clock