We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -6.10328638498 | 0.0426 | 0.0502 | 0.04 | 22400 | 0.0444625 | DE |
| 4 | -0.0028 | -6.54205607477 | 0.0428 | 0.06 | 0.04 | 17748 | 0.04559355 | DE |
| 12 | 0.0008 | 2.04081632653 | 0.0392 | 0.06 | 0.0392 | 23930 | 0.0448706 | DE |
| 26 | -0.012 | -23.0769230769 | 0.052 | 0.0626 | 0.03 | 23179 | 0.04900346 | DE |
| 52 | -0.044 | -52.380952381 | 0.084 | 0.1595 | 0.03 | 26960 | 0.07179025 | DE |
| 156 | -0.077 | -65.811965812 | 0.117 | 0.1595 | 0.03 | 21711 | 0.07599909 | DE |
| 260 | -0.077 | -65.811965812 | 0.117 | 0.1595 | 0.03 | 21711 | 0.07599909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.0454 | 0.0028 | 6.57 | 0.0502 | 0.0502 | 0.0454 | 29800 |
| 1740778020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1740691620 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1740605220 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1740518820 | 0.0426 | -0.0174 | -29.00 | 0.0426 | 0.0426 | 0.0426 | 15000 |
| 1740432420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740173220 | 0.06 | 0.0098 | 19.52 | 0.06 | 0.06 | 0.06 | 10000 |
| 1740086820 | 0.0502 | 0.004 | 8.66 | 0.0502 | 0.0502 | 0.0502 | 22000 |
| 1740000420 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1739914020 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1739827620 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1739568420 | 0.0462 | -0.002 | -4.15 | 0.0462 | 0.0462 | 0.0462 | 400 |
| 1739482020 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1739395620 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1739309220 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1739222820 | 0.0482 | 0.0026 | 5.70 | 0.0482 | 0.0482 | 0.0482 | 1400 |
| 1738963620 | 0.0456 | 0.0026001 | 6.05 | 0.0456 | 0.0456 | 0.0456 | 10000 |
| 1738877220 | 0.0429999 | 0.0001999 | 0.47 | 0.0429999 | 0.0429999 | 0.0429999 | 135 |
| 1738790820 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1738704420 | 0.0428 | -0.0034 | -7.36 | 0.0428 | 0.0428 | 0.0428 | 71000 |
| 1738618020 | 0.0462 | -0.004 | -7.97 | 0.0462 | 0.0462 | 0.0462 | 13700 |
| 1738358820 | 0.0502 | 0.0078 | 18.40 | 0.0502 | 0.0502 | 0.0502 | 2000 |
| 1738272420 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738186020 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738099620 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738013220 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737754020 | 0.0424 | -0.0018 | -4.07 | 0.0424 | 0.0424 | 0.0424 | 1750 |
| 1737667620 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1737581220 | 0.0442 | 0.0002 | 0.45 | 0.0442 | 0.0442 | 0.0442 | 101 |
| 1737494820 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737408420 | 0.044 | 0.0028 | 6.80 | 0.044 | 0.044 | 0.044 | 24000 |
| 1737149220 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1737062820 | 0.0412 | -0.0068 | -14.17 | 0.0412 | 0.0412 | 0.0412 | 16780 |
| 1736976420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736890020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736803620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736544420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736458020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736371620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736285220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736198820 | 0.048 | -0.0016 | -3.23 | 0.0412 | 0.048 | 0.0412 | 9000 |
| 1735939620 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1735853220 | 0.0496 | 0.0046 | 10.22 | 0.0496 | 0.0496 | 0.0496 | 4400 |
| 1735594020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735334820 | 0.045 | 0.0056001 | 14.21 | 0.0442 | 0.045 | 0.0442 | 222500 |
| 1734989220 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1734730020 | 0.0393999 | 0 | 0.00 | 0.0393999 | 0.0393999 | 0.0393999 | 0 |
| 1734643620 | 0.0393999 | 0.0001999 | 0.51 | 0.0393999 | 0.0393999 | 0.0393999 | 22222 |
| 1734557220 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1734470820 | 0.0392 | -0.0088 | -18.33 | 0.0392 | 0.0392 | 0.0392 | 2410 |
| 1734384420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734125220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734038820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733952420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733866020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733779620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733520420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733434020 | 0.048 | 0.0048 | 11.11 | 0.0398 | 0.048 | 0.0398 | 10041 |
| 1733347620 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
