Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TAAT Global Alternatives Inc | 2TP0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.169 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.169 |
2TP0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1355 | 0.1995 | 0.135 | 0.138278 | 1,842 | 0.0335 | 24.72% |
| 1 Month | 0.1585 | 0.1995 | 0.1305 | 0.159304 | 6,786 | 0.0105 | 6.62% |
| 3 Months | 0.166 | 0.21 | 0.1305 | 0.16694 | 5,960 | 0.003 | 1.81% |
| 6 Months | 0.1335 | 0.307 | 0.1255 | 0.173624 | 7,146 | 0.0355 | 26.59% |
| 1 Year | 0.458 | 0.4601 | 0.1225 | 0.180831 | 8,103 | -0.289 | -63.10% |
| 3 Years | 0.458 | 0.4601 | 0.1225 | 0.180831 | 8,103 | -0.289 | -63.10% |
| 5 Years | 0.458 | 0.4601 | 0.1225 | 0.180831 | 8,103 | -0.289 | -63.10% |
2TP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.1405 | 0.00 |
| 17 May 2024 | 0.1405 | 0.00 | 0.00% | 0.1405 | 0.1405 | 0.1405 | 0.00 |
| 16 May 2024 | 0.1405 | 0.0025 | 1.81% | 0.1995 | 0.1995 | 0.1405 | 1,164 |
| 15 May 2024 | 0.138 | 0.003 | 2.22% | 0.136 | 0.199 | 0.136 | 3,903 |
| 14 May 2024 | 0.135 | -0.0005 | -0.37% | 0.1355 | 0.1355 | 0.135 | 458 |
| 11 May 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 1,272 |
| 10 May 2024 | 0.1355 | 0.004 | 3.04% | 0.1355 | 0.1355 | 0.1355 | 66 |
| 09 May 2024 | 0.1315 | -0.0035 | -2.59% | 0.135 | 0.1735 | 0.1315 | 3,151 |
| 08 May 2024 | 0.135 | -0.0035 | -2.53% | 0.1355 | 0.1745 | 0.135 | 6,182 |
| 07 May 2024 | 0.1385 | -0.029 | -17.31% | 0.1365 | 0.1385 | 0.1365 | 380 |
| 04 May 2024 | 0.1675 | 0.0315 | 23.16% | 0.136 | 0.1675 | 0.1315 | 8,095 |
| 03 May 2024 | 0.136 | -0.032 | -19.05% | 0.1675 | 0.168 | 0.1305 | 6,837 |
| 01 May 2024 | 0.168 | 0.008 | 5.00% | 0.1675 | 0.17 | 0.1325 | 27,843 |
| 30 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.1605 | 0.1755 | 0.16 | 773 |
| 27 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.1685 | 0.17 | 0.1605 | 16,630 |
| 26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.168 | 0.168 | 0.16 | 3,246 |
| 25 Apr 2024 | 0.165 | 0.0045 | 2.80% | 0.193 | 0.193 | 0.16 | 6,839 |
| 24 Apr 2024 | 0.1605 | 0.0005 | 0.31% | 0.1685 | 0.1685 | 0.159 | 10,426 |
| 23 Apr 2024 | 0.16 | -0.05 | -23.81% | 0.1585 | 0.1735 | 0.1585 | 18,104 |
![Logo of APN [APIENS] (APNNUSD).](/common/images/company/COIN_APNNUSD.png){kind=small}
