We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0075 | 0.008 | 0.0055 | 553 | 0.00795961 | DE |
| 4 | 0.001 | 15.3846153846 | 0.0065 | 0.008 | 0.005 | 2774 | 0.0061164 | DE |
| 12 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.005 | 23114 | 0.00638299 | DE |
| 26 | 0.0035 | 87.5 | 0.004 | 0.0089999 | 0.004 | 27278 | 0.00588288 | DE |
| 52 | 0.0025 | 50 | 0.005 | 0.0089999 | 0.004 | 27626 | 0.00555584 | DE |
| 156 | 0.0015 | 25 | 0.006 | 0.0089999 | 0.004 | 30196 | 0.00563178 | DE |
| 260 | 0.0015 | 25 | 0.006 | 0.0089999 | 0.004 | 30196 | 0.00563178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 275 |
| 1738963620 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1250 |
| 1738877220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738790820 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 134 |
| 1738704420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738618020 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 5056 |
| 1738358820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738272420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738186020 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.008 | 375 |
| 1738099620 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 154 |
| 1738013220 | 0.0055 | -0.002 | -26.67 | 0.007 | 0.007 | 0.0055 | 2093 |
| 1737754020 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0075 | 6667 |
| 1737667620 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.0065 | 0.005 | 4927 |
| 1737581220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737494820 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 5001 |
| 1737408420 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 770 |
| 1737149220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737062820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736976420 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 7815 |
| 1736890020 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 1539 |
| 1736803620 | 0.0075 | 0.002 | 36.36 | 0.0075 | 0.0075 | 0.0075 | 9534 |
| 1736544420 | 0.0055 | -0.0015 | -21.43 | 0.0075 | 0.0075 | 0.0055 | 2715 |
| 1736458020 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 28572 |
| 1736371620 | 0.0075 | 0.002 | 36.36 | 0.0075 | 0.0075 | 0.0075 | 267 |
| 1736285220 | 0.0055 | -0.0015 | -21.43 | 0.008 | 0.008 | 0.0055 | 500 |
| 1736198820 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.006 | 6434 |
| 1735939620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 10934 |
| 1735853220 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 76602 |
| 1735594020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735334820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734989220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734730020 | 0.006 | -0.002 | -25.00 | 0.0055 | 0.006 | 0.0055 | 350000 |
| 1734643620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734557220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734470820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734384420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734125220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734038820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733952420 | 0.008 | 0.0025 | 45.45 | 0.008 | 0.008 | 0.008 | 10000 |
| 1733814000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733727600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733468400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733382000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733295600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733209200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733122800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732863600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732777200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732690800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732604400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732518000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732258800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732172400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732086000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731999600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731913200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731654000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731567600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731481200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731394800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731308400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
