Taruga Minerals Limited Historical Data - 2TU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Taruga Minerals Limited (2TU)
Taruga Minerals Limited (2TU) Historical

Taruga Minerals Limited (2TU)

0.0055

0.00

(0.00%)

Closed 15 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-8.33333333333	0.006	0.007	0.0044999	22378	0.00548323	DE
4	-0.002	-26.6666666667	0.0075	0.0075	0.0044999	20445	0.00611568	DE
12	0	0	0.0055	0.008	0.0044999	20901	0.00626918	DE
26	0.0005	10	0.005	0.0089999	0.0044999	22487	0.00613946	DE
52	-0.0005	-8.33333333333	0.006	0.0089999	0.004	24115	0.00572564	DE
156	-0.0005	-8.33333333333	0.006	0.0089999	0.004	26756	0.00572723	DE
260	-0.0005	-8.33333333333	0.006	0.0089999	0.004	26756	0.00572723	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.0065	0.001	18.18	0.0065	0.0065	0.0044999	3334
1741901220	0.0055	-0.0005	-8.33	0.0055	0.0055	0.005	9966
1741814820	0.006	0	0.00	0.006	0.006	0.005	25373
1741728420	0.006	0.001	20.00	0.0044999	0.006	0.0044999	642
1741642020	0.005	-0.001	-16.67	0.007	0.007	0.005	52839
1741382820	0.006	-0.0005	-7.69	0.006	0.006	0.005	23071
1741296420	0.0065	0	0.00	0.0065	0.0065	0.005	60766
1741210020	0.0065	0.0005	8.33	0.0044999	0.0065	0.0044999	15843
1741123620	0.006	0	0.00	0.006	0.006	0.006	0
1741037220	0.006	-0.0005	-7.69	0.006	0.006	0.005	36169
1740778020	0.0065	0.0015	30.00	0.0065	0.0065	0.0065	23077
1740691620	0.005	-0.0015	-23.08	0.007	0.007	0.005	3761
1740605220	0.0065	-0.0005	-7.14	0.0065	0.0065	0.005	63639
1740518820	0.007	0.0005	7.69	0.0065	0.007	0.0065	3221
1740432420	0.0065	-0.001	-13.33	0.0065	0.0065	0.0055	19101
1740173220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740086820	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	134
1740000420	0.007	0	0.00	0.007	0.007	0.0065	3150
1739914020	0.007	0.001	16.67	0.007	0.007	0.006	4005
1739827620	0.006	-0.001	-14.29	0.0075	0.0075	0.006	2812
1739568420	0.007	0	0.00	0.007	0.007	0.007	0
1739482020	0.007	-0.0005	-6.67	0.007	0.007	0.007	1001
1739395620	0.0075	0	0.00	0.0075	0.0075	0.0075	134
1739309220	0.0075	-0.0005	-6.25	0.0055	0.0075	0.0055	7525
1739222820	0.008	0	0.00	0.008	0.008	0.008	275
1738963620	0.008	0.0005	6.67	0.008	0.008	0.008	1250
1738877220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738790820	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	134
1738704420	0.006	0	0.00	0.006	0.006	0.006	0
1738618020	0.006	-0.002	-25.00	0.007	0.007	0.006	5056
1738358820	0.008	0	0.00	0.008	0.008	0.008	0
1738272420	0.008	0	0.00	0.008	0.008	0.008	0
1738186020	0.008	0.0015	23.08	0.008	0.008	0.008	375
1738099620	0.0065	0.001	18.18	0.0065	0.0065	0.0065	154
1738013220	0.0055	-0.002	-26.67	0.007	0.007	0.0055	2093
1737754020	0.0075	0.0025	50.00	0.0075	0.0075	0.0075	6667
1737667620	0.005	-0.001	-16.67	0.0065	0.0065	0.005	4927
1737581220	0.006	0	0.00	0.006	0.006	0.006	0
1737494820	0.006	0.001	20.00	0.006	0.006	0.006	5001
1737408420	0.005	-0.0005	-9.09	0.005	0.005	0.005	770
1737149220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737062820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736976420	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	7815
1736890020	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	1539
1736803620	0.0075	0.002	36.36	0.0075	0.0075	0.0075	9534
1736544420	0.0055	-0.0015	-21.43	0.0075	0.0075	0.0055	2715
1736458020	0.007	-0.0005	-6.67	0.007	0.007	0.007	28572
1736371620	0.0075	0.002	36.36	0.0075	0.0075	0.0075	267
1736285220	0.0055	-0.0015	-21.43	0.008	0.008	0.0055	500
1736198820	0.007	-0.0005	-6.67	0.007	0.007	0.006	6434
1735939620	0.0075	0	0.00	0.0075	0.0075	0.0075	10934
1735853220	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	76602
1735594020	0.006	0	0.00	0.006	0.006	0.006	0
1735334820	0.006	0	0.00	0.006	0.006	0.006	0
1734989220	0.006	0	0.00	0.006	0.006	0.006	0
1734730020	0.006	-0.002	-25.00	0.0055	0.006	0.0055	350000
1734591600	0.008	0	0.00	0.008	0.008	0.008	0
1734505200	0.008	0	0.00	0.008	0.008	0.008	0
1734418800	0.008	0	0.00	0.008	0.008	0.008	0
1734332400	0.008	0	0.00	0.008	0.008	0.008	0

Taruga Minerals

Sirius Real Estate (PK)

Blackrock Municipal Cred...

Ci Select Income Managed...

Virtus Newfleet High Yie...

Chorus Ii Balanced Low V...

DITF33 - 01/2033

Ci Synergy American Fund...

Akbank Turk Anonim Sirketi (QX)

Charles and Colvard

Flyht Aerospace Solutions (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions