We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.571 | -10.7614021862 | 5.306 | 5.306 | 4.605 | 1737 | 4.74958423 | DE |
| 4 | -1.715 | -26.5891472868 | 6.45 | 6.756 | 4.2489999 | 2153 | 4.89614954 | DE |
| 12 | -4.705 | -49.8411016949 | 9.44 | 10.6 | 4.2489999 | 3357 | 7.54295472 | DE |
| 26 | -1.959 | -29.2650134449 | 6.694 | 11.3 | 4.2489999 | 3790 | 8.15188417 | DE |
| 52 | -7.265 | -60.5416666667 | 12 | 12.3 | 4.2489999 | 3572 | 7.83005825 | DE |
| 156 | -16.645 | -77.8531337699 | 21.38 | 23.97 | 4.2489999 | 3480 | 10.98240096 | DE |
| 260 | -16.645 | -77.8531337699 | 21.38 | 23.97 | 4.2489999 | 3480 | 10.98240096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.695 | -0.05 | -1.01 | 4.7 | 4.7699999 | 4.643 | 402 |
| 1744835220 | 4.743 | 0.04 | 0.74 | 4.605 | 4.7809999 | 4.605 | 1585 |
| 1744748820 | 4.708 | -0.14 | -2.91 | 4.792 | 4.82 | 4.679 | 924 |
| 1744662420 | 4.849 | 0.16 | 3.43 | 4.94 | 4.94 | 4.758 | 564 |
| 1744403220 | 4.688 | -0.07 | -1.51 | 4.8099999 | 4.817 | 4.688 | 912 |
| 1744316820 | 4.76 | -0.51 | -9.68 | 5.306 | 5.306 | 4.76 | 4700 |
| 1744230420 | 5.2699999 | 0.77 | 17.11 | 4.5919999 | 5.3499999 | 4.4139999 | 3722 |
| 1744144020 | 4.5 | -0.2 | -4.23 | 4.7939999 | 4.8339999 | 4.5 | 600 |
| 1744057620 | 4.699 | 0.06 | 1.29 | 4.5149999 | 4.699 | 4.2489999 | 8694 |
| 1743798420 | 4.639 | -0.81 | -14.82 | 5.348 | 5.406 | 4.583 | 7824 |
| 1743712020 | 5.446 | -0.47 | -8.01 | 5.664 | 5.664 | 5.356 | 541 |
| 1743625620 | 5.92 | 0.1 | 1.65 | 5.936 | 5.936 | 5.8019999 | 280 |
| 1743539220 | 5.824 | -0.03 | -0.58 | 5.89 | 5.936 | 5.796 | 1110 |
| 1743452820 | 5.858 | -0.04 | -0.71 | 5.908 | 5.914 | 5.748 | 2147 |
| 1743197220 | 5.9 | -0.52 | -8.07 | 6.224 | 6.224 | 5.9 | 880 |
| 1743110820 | 6.418 | 0 | 0.00 | 6.418 | 6.418 | 6.418 | 0 |
| 1743024420 | 6.418 | -0.29 | -4.35 | 6.418 | 6.418 | 6.418 | 50 |
| 1742938020 | 6.71 | 0.01 | 0.12 | 6.756 | 6.756 | 6.62 | 56 |
| 1742851620 | 6.702 | 0.13 | 2.01 | 6.698 | 6.716 | 6.638 | 398 |
| 1742592420 | 6.57 | 0.12 | 1.86 | 6.38 | 6.57 | 6.38 | 145 |
| 1742506020 | 6.45 | -0.04 | -0.56 | 6.45 | 6.45 | 6.45 | 100 |
| 1742419620 | 6.486 | -0.1 | -1.46 | 6.46 | 6.726 | 6.46 | 811 |
| 1742333220 | 6.582 | -0.12 | -1.76 | 6.5599999 | 6.646 | 6.458 | 755 |
| 1742246820 | 6.7 | 0.44 | 7.06 | 6.332 | 6.7 | 6.202 | 1459 |
| 1741987620 | 6.258 | 0.2 | 3.27 | 6.19 | 6.312 | 6.14 | 428 |
| 1741901220 | 6.0599999 | -0.01 | -0.23 | 6.136 | 6.228 | 6.0599999 | 1396 |
| 1741814820 | 6.074 | 0.02 | 0.36 | 6.022 | 6.158 | 6.022 | 233 |
| 1741728420 | 6.0519999 | -0.02 | -0.39 | 6.134 | 6.134 | 5.972 | 2128 |
| 1741642020 | 6.0759999 | -0.11 | -1.71 | 6.0199999 | 6.12 | 5.968 | 937 |
| 1741382820 | 6.182 | 0.18 | 3.00 | 6.124 | 6.182 | 5.936 | 1759 |
| 1741296420 | 6.002 | -0.48 | -7.41 | 6.456 | 6.456 | 5.964 | 2640 |
| 1741210020 | 6.482 | 0.27 | 4.38 | 6.2939999 | 6.5 | 6.082 | 1273 |
| 1741123620 | 6.21 | -0.08 | -1.21 | 6.3179999 | 6.3179999 | 6.018 | 5481 |
| 1741037220 | 6.2859999 | -0.09 | -1.38 | 6.61 | 6.656 | 6.2859999 | 1472 |
| 1740778020 | 6.374 | -0.23 | -3.42 | 6.7 | 6.7 | 6.374 | 3250 |
| 1740691620 | 6.6 | -0.03 | -0.45 | 6.638 | 6.794 | 6.6 | 2330 |
| 1740605220 | 6.63 | 0.18 | 2.73 | 6.682 | 6.682 | 6.566 | 4403 |
| 1740518820 | 6.454 | -0.13 | -2.03 | 6.652 | 6.652 | 6.35 | 2808 |
| 1740432420 | 6.588 | -0.39 | -5.62 | 6.936 | 7.08 | 6.538 | 4552 |
| 1740173220 | 6.98 | -0.43 | -5.80 | 7.536 | 7.536 | 6.98 | 2123 |
| 1740086820 | 7.41 | -0.24 | -3.14 | 7.65 | 7.65 | 7.356 | 3892 |
| 1740000420 | 7.65 | -0.15 | -1.92 | 7.71 | 7.71 | 7.526 | 4004 |
| 1739914020 | 7.8 | 0.25 | 3.34 | 7.538 | 7.8 | 7.538 | 5220 |
| 1739827620 | 7.548 | -0.27 | -3.43 | 7.604 | 7.748 | 7.546 | 4247 |
| 1739568420 | 7.816 | 0.15 | 1.96 | 7.688 | 7.932 | 7.564 | 4271 |
| 1739482020 | 7.666 | -1.89 | -19.76 | 7.678 | 7.802 | 7.248 | 32771 |
| 1739395620 | 9.554 | -0.19 | -1.99 | 9.654 | 9.85 | 9.368 | 3639 |
| 1739309220 | 9.7479999 | -0.54 | -5.27 | 10.15 | 10.324999 | 9.7479999 | 2531 |
| 1739222820 | 10.289999 | 0.64 | 6.68 | 9.9659999 | 10.44 | 9.802 | 7179 |
| 1738963620 | 9.646 | 0.05 | 0.50 | 9.8059999 | 9.826 | 9.5459999 | 1643 |
| 1738877220 | 9.598 | -0.17 | -1.78 | 9.776 | 9.9179999 | 9.598 | 6903 |
| 1738790820 | 9.772 | -0.33 | -3.30 | 9.99 | 10.235 | 9.772 | 1274 |
| 1738704420 | 10.105 | 0.19 | 1.95 | 9.898 | 10.18 | 9.788 | 2272 |
| 1738618020 | 9.912 | -0.31 | -3.06 | 9.85 | 10.095 | 9.602 | 16229 |
| 1738358820 | 10.225 | 0.06 | 0.64 | 10.49 | 10.6 | 10.225 | 5547 |
| 1738272420 | 10.16 | -0.14 | -1.36 | 10.074999 | 10.335 | 10.074999 | 3695 |
| 1738186020 | 10.3 | -0.1 | -0.96 | 10.59 | 10.59 | 10.095 | 2320 |
| 1738099620 | 10.4 | 0.85 | 8.85 | 9.576 | 10.44 | 9.576 | 2700 |
| 1738013220 | 9.554 | -0.47 | -4.70 | 9.492 | 9.856 | 9.158 | 4036 |
| 1737754020 | 10.025 | 0.03 | 0.25 | 9.978 | 10.119999 | 9.7959999 | 705 |
| 1737667620 | 10 | 0.7 | 7.53 | 9.44 | 10 | 9.2639999 | 3053 |
| 1737581220 | 9.3 | 0.09 | 0.93 | 9.376 | 9.532 | 9.176 | 1556 |
| 1737494820 | 9.214 | 0.01 | 0.13 | 9.202 | 9.214 | 9 | 3746 |
| 1737408420 | 9.202 | -0.01 | -0.11 | 9.3 | 9.3 | 9.002 | 2878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
