ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fastly Inc

Fastly Inc (2Y7)

6.956
-0.476
(-6.40%)
Closed 22 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.956
Bid
6.90
Offer
6.99
Volume
2,123
6.98 Day's Range 7.536
4.948 52 Week Range 13.90
Previous Close
7.432
Open
7.536
Last Trade
425
@
6.98
Last Trade Time
Average Volume (3m)
5,281
Financial Volume
-
VWAP
-

2Y7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.732-9.521331945897.6887.9326.9843277.65576463DE
4-3.022-30.28663058739.97810.66.9857548.86698193DE
12-0.414-5.617367706927.3711.36.9852819.27851663DE
261.14419.6834136275.81211.35.0437238.28131696DE
52-6.779-49.355660720813.73513.94.94836338.5123386DE
156-14.424-67.464920486421.3823.974.948363411.33240047DE
260-14.424-67.464920486421.3823.974.948363411.33240047DE

2Y7 - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is 6.956 €
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of 4.948 € to 13.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
shoondale shoondale 4 minutes ago
Well yeah...If literacy or honesty is a problem, I suppose you would have trouble finding the relationship.
MWWC
aBeezlee aBeezlee 4 minutes ago
Held strong honestly. Toxic market conditions and all...
GRRR
rooster rooster 4 minutes ago
It’s the Gulf of America better get used to it
jimr1717 jimr1717 4 minutes ago
No one is Fooled by the Yaba Daba dooo H Wayne or the CONdog96 🤡™ clown.

Absolutely No One
ATMH
PennyMillions852 PennyMillions852 5 minutes ago
.0075🚨🚨🚨🚨🚨
IGPK
Implanting Implanting 5 minutes ago
O.K., this is a very important interview with Judy Shelton. This woman knows her stuff and if Trump doesn't abolish the Fed all together, she has to play some role
in the Fed going forward. She's a bigtime gold backer and she's very knowledgeable about the relationship that gold and fiat have
FFMGF
QueenVic QueenVic 5 minutes ago
Little "X" has been quite the gold digger 🤟🤙👉👌
dinogreeves dinogreeves 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/21/ezrqsoriginal_605289065.png
SMCI
BGOOD1 BGOOD1 5 minutes ago
Wow what's going on now? With the price drop
FBEC
amrwonderful amrwonderful 5 minutes ago
Options expiration day, nasdaq and Russell 2000 had an equally bad day. Dow and S&P were pretty bad also.
IDCC
PennyMillions852 PennyMillions852 5 minutes ago
Not only did it blow through that 2.4 million wall at .007, we closed at high of day .0075!🚀🚀🚀🚀🚀🚀
IGPK
Techroemancer Techroemancer 6 minutes ago
Oh In know haha. A moment of stooping to their level if you will. I for sure have 0 faith in Schlenk and this company. HAD may one day be a success (which I've state many times) but the company is looking real bad right now and debt is coming due. Large amounts of it. And dilution for the shareholde
MWWC
rooster rooster 6 minutes ago
How about you get a job with good benefits and stop crying to the government to raise you like a baby
Jetmek_03052 Jetmek_03052 7 minutes ago
Hahahaha!

That’s RARE!

ignoring an acquisition

Ignoring an “acquisition”??????!!!!

Well, the ONLY “acquisition” DBMM has made was 14 YEARS AGO. And I’m not “ignoring” it. I’M MAKING FUN OF IT! I’M RIDICULING IT!

Maybe you
DBMM
rooster rooster 7 minutes ago
Here you go you psychos, have fun with this…A former Soviet intelligence officer has claimed Donald Trump was recruited by the KGB in 1987 and given the codename “Krasnov”.


https://www.mirror.co.uk/news/us-news/donald-trump-recruited-kgb-codename-34726995
vlispxpert vlispxpert 7 minutes ago
ORIS 1.80+ yeah buddy
ORIS
Iggy_Bot Iggy_Bot 7 minutes ago
I owe him an apology...
louieforpar louieforpar 7 minutes ago
You voted for the Felon despite the obvious warnings.You thought you were going to be exempt from the dictator. 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Maybe I'm wrong and all your money is on your SNAP ca
crazy horse 0 crazy horse 0 7 minutes ago
Looks like FL has a real fighting new AG. Super !!

Will Florida nail Target to the wall and force a reckoning for every company drunk on DEI Kool-Aid? Or will the courts let them off the hook, leaving shareholders to eat the losses while the execs shrug and move on?

ht
delerious1 delerious1 8 minutes ago
Graphene is:

200 times stronger than steel.
It is extremely flexible as it can bend and stretch to 120% of its original size.
Its thermal conductivity is 10 times that of copper.
It is impermeable so that all elements, even hydrogen, cannot penetrate its structure
vlispxpert vlispxpert 9 minutes ago
1.80+ me bro ;)
Pickme2 Pickme2 9 minutes ago
Mr wannabe...haha you sound so disappointed you can't fool others into your setup bs like the old days...pump and dump scams don't work the same manipulating fool!! 
ATMH
Techroemancer Techroemancer 10 minutes ago
Wait... These are separate events.
Event#1
On February 28, 2023, the Company completed the acquisition of Wyoming-based Marketing Worldwide Media LLC ('MWML'), which becomes a whollyowned subsidiary. The consideration paid was the issuance of 400,000 shares of Series E Prefe
MWWC

Your Recent History

Delayed Upgrade Clock