Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155001 | -0.906968987712 | 17.09 | 17.155 | 16.7 | 992 | 17.00189291 | DE |
| 4 | -1.890001 | -10.0398459495 | 18.825 | 18.825 | 16.66 | 330 | 17.08130338 | DE |
| 12 | 0.494999 | 3.01094282238 | 16.44 | 19.535 | 16.27 | 236 | 17.82786576 | DE |
| 26 | -2.585001 | -13.2428329918 | 19.52 | 19.675 | 15.615 | 247 | 17.91889943 | DE |
| 52 | -0.135001 | -0.790867018161 | 17.07 | 20.07 | 15.615 | 311 | 17.72727049 | DE |
| 156 | -0.775001 | -4.37606437041 | 17.71 | 20.07 | 15.575 | 331 | 17.67602434 | DE |
| 260 | -0.775001 | -4.37606437041 | 17.71 | 20.07 | 15.575 | 331 | 17.67602434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 16.91 | -0.14 | -0.82 | 16.78 | 16.91 | 16.78 | 3 |
| 1732570020 | 17.05 | 0.06 | 0.35 | 17.035 | 17.155 | 17.035 | 1347 |
| 1732310820 | 16.989999 | 0 | 0.03 | 16.985 | 16.989999 | 16.75 | 1173 |
| 1732224420 | 16.985 | 0.29 | 1.71 | 16.78 | 16.985 | 16.78 | 2404 |
| 1732138020 | 16.7 | 0.04 | 0.24 | 17.09 | 17.09 | 16.7 | 33 |
| 1732051620 | 16.66 | -0.52 | -3.00 | 17.075 | 17.25 | 16.66 | 469 |
| 1731965220 | 17.175 | -0.03 | -0.15 | 17.21 | 17.21 | 17 | 374 |
| 1731705960 | 17.2 | -0.03 | -0.17 | 16.945 | 17.204999 | 16.945 | 23 |
| 1731619560 | 17.23 | 0 | 0.00 | 17.145 | 17.23 | 16.975 | 237 |
| 1731533160 | 17.23 | -0.25 | -1.43 | 17.37 | 17.37 | 16.985 | 205 |
| 1731446820 | 17.48 | -0.69 | -3.77 | 17.94 | 17.97 | 17.48 | 8 |
| 1731360420 | 18.165 | -0.14 | -0.76 | 18.32 | 18.41 | 18.165 | 13 |
| 1731101220 | 18.305 | -0.49 | -2.58 | 18.595 | 18.595 | 18.28 | 5 |
| 1731014760 | 18.79 | 0.59 | 3.27 | 18.03 | 18.79 | 18.03 | 210 |
| 1730928360 | 18.195 | 0.09 | 0.52 | 18.41 | 18.43 | 18.18 | 39 |
| 1730841960 | 18.1 | 0.2 | 1.09 | 17.89 | 18.1 | 17.89 | 29 |
| 1730755560 | 17.905 | -0.01 | -0.06 | 18.149999 | 18.149999 | 17.725 | 7 |
| 1730496360 | 17.915 | -0.02 | -0.11 | 17.975 | 17.995 | 17.915 | 8 |
| 1730409960 | 17.934999 | -0.36 | -1.94 | 18.1 | 18.1 | 17.934999 | 4 |
| 1730323560 | 18.29 | -0.55 | -2.89 | 18.825 | 18.825 | 18.27 | 14 |
| 1730237160 | 18.835 | -0.15 | -0.76 | 19.015 | 19.015 | 18.809999 | 17 |
| 1730150760 | 18.98 | 0.25 | 1.31 | 18.85 | 18.98 | 18.675 | 368 |
| 1729888020 | 18.735 | 0.4 | 2.18 | 18.28 | 18.77 | 18.28 | 164 |
| 1729801560 | 18.335 | 0 | 0.00 | 18.43 | 18.43 | 18.335 | 306 |
| 1729715160 | 18.335 | 0 | 0.00 | 18.335 | 18.335 | 18.335 | 0 |
| 1729628760 | 18.335 | -0.02 | -0.08 | 18.155 | 18.335 | 18.155 | 2 |
| 1729542360 | 18.35 | -0.18 | -0.97 | 18.51 | 18.51 | 18.35 | 48 |
| 1729283160 | 18.53 | 0.22 | 1.20 | 18.175 | 18.704999 | 18.175 | 21 |
| 1729196760 | 18.309999 | -0.26 | -1.40 | 18.32 | 18.32 | 18.309999 | 109 |
| 1729110360 | 18.57 | 0.04 | 0.22 | 18.309999 | 18.69 | 18.225 | 35 |
| 1729023960 | 18.53 | -0.39 | -2.06 | 18.91 | 18.91 | 18.325 | 740 |
| 1728937620 | 18.92 | 0.13 | 0.69 | 18.97 | 18.97 | 18.535 | 538 |
| 1728678360 | 18.79 | 0.18 | 0.94 | 18.71 | 18.975 | 18.71 | 7 |
| 1728591960 | 18.614999 | -0.3 | -1.59 | 18.495 | 18.614999 | 18.495 | 181 |
| 1728505560 | 18.915 | 0.27 | 1.48 | 18.8 | 18.915 | 18.725 | 1032 |
| 1728419160 | 18.64 | -0.58 | -3.02 | 19.135 | 19.135 | 18.555 | 11 |
| 1728332760 | 19.22 | 0.02 | 0.10 | 19.17 | 19.22 | 18.805 | 956 |
| 1728073560 | 19.2 | 0.36 | 1.88 | 18.745 | 19.2 | 18.745 | 5 |
| 1727987220 | 18.845 | -0.36 | -1.87 | 19.27 | 19.27 | 18.845 | 3 |
| 1727900820 | 19.204999 | 0.07 | 0.37 | 19.024999 | 19.385 | 19.024999 | 42 |
| 1727814420 | 19.135 | -0.38 | -1.92 | 19.32 | 19.385 | 19.135 | 267 |
| 1727728020 | 19.51 | 0.26 | 1.32 | 19.515 | 19.535 | 19.3 | 23 |
| 1727468760 | 19.255 | 0.29 | 1.53 | 19.04 | 19.445 | 19.04 | 454 |
| 1727382360 | 18.965 | 0.73 | 3.97 | 18.454999 | 19.135 | 18.454999 | 241 |
| 1727295960 | 18.239999 | -0.08 | -0.44 | 18.155 | 18.239999 | 18.079999 | 11 |
| 1727209560 | 18.32 | 0.55 | 3.07 | 17.875 | 18.335 | 17.875 | 41 |
| 1727123160 | 17.774999 | 0.64 | 3.74 | 17.315 | 17.774999 | 17.315 | 614 |
| 1726864020 | 17.135 | -0.71 | -3.95 | 17.55 | 17.77 | 17.125 | 81 |
| 1726777560 | 17.84 | 0.77 | 4.48 | 17.265 | 17.84 | 17.265 | 39 |
| 1726691220 | 17.075 | -0.02 | -0.09 | 16.995 | 17.16 | 16.995 | 9 |
| 1726604760 | 17.09 | -0.11 | -0.67 | 17.1 | 17.265 | 17.065 | 116 |
| 1726518420 | 17.204999 | 0.22 | 1.33 | 17.165 | 17.204999 | 17.059999 | 37 |
| 1726259160 | 16.98 | 0.29 | 1.74 | 16.845 | 17.19 | 16.69 | 389 |
| 1726172760 | 16.69 | 0.22 | 1.34 | 16.739999 | 16.785 | 16.665 | 38 |
| 1726086360 | 16.469999 | 0.2 | 1.23 | 16.95 | 16.95 | 16.42 | 47 |
| 1725999960 | 16.27 | -0.35 | -2.11 | 16.495 | 16.495 | 16.27 | 2 |
| 1725913620 | 16.62 | 0.13 | 0.76 | 16.475 | 16.62 | 16.385 | 196 |
| 1725654360 | 16.495 | 0.09 | 0.55 | 16.48 | 16.565 | 16.329999 | 103 |
| 1725567960 | 16.405 | -0.16 | -0.97 | 16.48 | 16.48 | 16.32 | 20 |
| 1725481560 | 16.565 | -0.29 | -1.69 | 16.44 | 16.565 | 16.44 | 6 |
| 1725395160 | 16.85 | -0.53 | -3.05 | 17.355 | 17.355 | 16.69 | 68 |
| 1725308760 | 17.38 | -0.07 | -0.37 | 17.505 | 17.505 | 17.38 | 7 |
| 1725049560 | 17.445 | -0.19 | -1.05 | 17.579999 | 17.59 | 17.399999 | 5637 |
| 1724963160 | 17.63 | 0.4 | 2.29 | 17.355 | 17.63 | 17.355 | 686 |
| 1724876760 | 17.235 | -0.2 | -1.12 | 17.29 | 17.445 | 17.235 | 5 |
| 1724790420 | 17.43 | 0.17 | 0.98 | 17.385 | 17.43 | 17.335 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
