We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.85 | 29.6480144404 | 110.8 | 150.25 | 110.35 | 907 | 141.24739802 | DE |
| 4 | 28.5 | 24.7503256622 | 115.15 | 150.25 | 109.55 | 362 | 131.1609321 | DE |
| 12 | 30.3 | 26.7313630348 | 113.35 | 150.25 | 109.1 | 223 | 122.62245695 | DE |
| 26 | -7.15 | -4.74137931034 | 150.8 | 152.4 | 109.1 | 164 | 125.3972679 | DE |
| 52 | -16.4 | -10.2467978757 | 160.05 | 189.4 | 109.1 | 159 | 143.82432092 | DE |
| 156 | 0 | 0 | 143.65 | 189.4 | 109.1 | 151 | 144.43864472 | DE |
| 260 | 0 | 0 | 143.65 | 189.4 | 109.1 | 151 | 144.43864472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 143.65 | -1.5 | -1.03 | 143.15 | 145.05 | 142.44999 | 223 |
| 1731014760 | 145.15 | -1.65 | -1.12 | 147.4 | 149.4 | 141.15 | 569 |
| 1730928360 | 146.8 | 30 | 25.68 | 135 | 150.25 | 129 | 3228 |
| 1730841960 | 116.8 | 2.9 | 2.55 | 115.4 | 117.4 | 115.4 | 89 |
| 1730755560 | 113.9 | 3.55 | 3.22 | 111.3 | 113.9 | 111.3 | 587 |
| 1730496360 | 110.35 | 0.8 | 0.73 | 110.8 | 111.2 | 110.35 | 62 |
| 1730409960 | 109.55 | -2.55 | -2.27 | 111 | 111.15 | 109.55 | 336 |
| 1730323560 | 112.1 | -3.45 | -2.99 | 112.1 | 112.1 | 112.1 | 20 |
| 1730237160 | 115.55 | 3.3 | 2.94 | 112.85 | 115.55 | 112.85 | 184 |
| 1730150760 | 112.25 | 0.25 | 0.22 | 113.6 | 113.6 | 112.25 | 58 |
| 1729888020 | 112 | -2.2 | -1.93 | 112.2 | 112.2 | 111.25 | 204 |
| 1729801560 | 114.2 | 0.7 | 0.62 | 112.85 | 114.2 | 112.85 | 41 |
| 1729715160 | 113.5 | -0.8 | -0.70 | 115.05 | 115.05 | 112.05 | 89 |
| 1729628760 | 114.3 | -0.2 | -0.17 | 113.25 | 114.7 | 113.25 | 72 |
| 1729542360 | 114.5 | 0.35 | 0.31 | 113.9 | 115.1 | 113 | 97 |
| 1729283160 | 114.15 | -1.75 | -1.51 | 114.6 | 115.2 | 113.95 | 122 |
| 1729196760 | 115.9 | -0.15 | -0.13 | 117.2 | 117.2 | 115.05 | 149 |
| 1729110360 | 116.05 | 0.45 | 0.39 | 116.65 | 116.8 | 115.8 | 387 |
| 1729023960 | 115.6 | 1.65 | 1.45 | 115.75 | 116.9 | 113.85 | 589 |
| 1728937620 | 113.95 | -0.9 | -0.78 | 114.45 | 117.7 | 113.95 | 95 |
| 1728678360 | 114.85 | 0.05 | 0.04 | 115.15 | 116.35 | 114.15 | 253 |
| 1728591960 | 114.8 | 2.05 | 1.82 | 114.2 | 114.9 | 114.2 | 92 |
| 1728505560 | 112.75 | 1 | 0.89 | 111.75 | 112.8 | 111.75 | 89 |
| 1728419160 | 111.75 | 0.95 | 0.86 | 109.95 | 111.85 | 109.4 | 120 |
| 1728332760 | 110.8 | -3.25 | -2.85 | 116.45 | 117 | 109.7 | 1689 |
| 1728073560 | 114.05 | 0.2 | 0.18 | 115 | 115.1 | 114.05 | 85 |
| 1727987220 | 113.85 | -1.05 | -0.91 | 113.85 | 113.85 | 113.85 | 20 |
| 1727900820 | 114.9 | -0.1 | -0.09 | 115.15 | 116.4 | 113.8 | 150 |
| 1727814420 | 115 | -0.45 | -0.39 | 116.05 | 116.65 | 115 | 73 |
| 1727728020 | 115.45 | -1.7 | -1.45 | 116.5 | 117.3 | 115.35 | 307 |
| 1727468760 | 117.15 | 5.05 | 4.50 | 114.3 | 118.3 | 114.3 | 297 |
| 1727382360 | 112.1 | 1.65 | 1.49 | 112.6 | 112.75 | 111.4 | 149 |
| 1727295960 | 110.45 | -1.55 | -1.38 | 111.55 | 111.8 | 109.95 | 138 |
| 1727209560 | 112 | -2.55 | -2.23 | 113.65 | 115.1 | 112 | 118 |
| 1727123160 | 114.55 | 2.95 | 2.64 | 112.55 | 114.55 | 112.05 | 86 |
| 1726863960 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1726777560 | 111.6 | 0.2 | 0.18 | 113.05 | 113.55 | 111.6 | 35 |
| 1726691220 | 111.4 | -0.35 | -0.31 | 112.3 | 112.85 | 110.4 | 191 |
| 1726604760 | 111.75 | -1.7 | -1.50 | 113.35 | 114.85 | 111.75 | 24 |
| 1726518420 | 113.45 | 0.9 | 0.80 | 114.15 | 114.25 | 112.65 | 279 |
| 1726259160 | 112.55 | 0.3 | 0.27 | 111.5 | 112.85 | 111.5 | 59 |
| 1726172760 | 112.25 | 2.05 | 1.86 | 112.25 | 112.25 | 112.25 | 14 |
| 1726086360 | 110.2 | 0.2 | 0.18 | 110.2 | 110.85 | 110.2 | 72 |
| 1725999960 | 110 | 0.2 | 0.18 | 110 | 110 | 110 | 4 |
| 1725913620 | 109.8 | -0.9 | -0.81 | 111.6 | 112.05 | 109.8 | 40 |
| 1725654360 | 110.7 | -0.7 | -0.63 | 110.75 | 110.75 | 110.7 | 26 |
| 1725567960 | 111.4 | 0.65 | 0.59 | 111.4 | 111.4 | 111.4 | 10 |
| 1725481560 | 110.75 | -0.15 | -0.14 | 110 | 110.75 | 109.1 | 81 |
| 1725395160 | 110.9 | -3.05 | -2.68 | 113.3 | 113.5 | 110.9 | 79 |
| 1725308760 | 113.95 | 1.4 | 1.24 | 113.8 | 113.95 | 113.3 | 10 |
| 1725049560 | 112.55 | -1.95 | -1.70 | 114.25 | 114.6 | 112.55 | 675 |
| 1724963160 | 114.5 | 3.25 | 2.92 | 113.2 | 114.5 | 113.2 | 28 |
| 1724876760 | 111.25 | -1.7 | -1.51 | 112.5 | 112.5 | 111.25 | 77 |
| 1724790420 | 112.95 | -1 | -0.88 | 112.95 | 112.95 | 112.95 | 5 |
| 1724704020 | 113.95 | 3.2 | 2.89 | 112.6 | 113.95 | 112.6 | 76 |
| 1724444820 | 110.75 | 0 | 0.00 | 111.6 | 111.6 | 110.45 | 8 |
| 1724358420 | 110.75 | -0.35 | -0.32 | 112 | 112.6 | 110.75 | 51 |
| 1724271960 | 111.1 | -0.1 | -0.09 | 110.05 | 112.1 | 110.05 | 239 |
| 1724185560 | 111.2 | 0.25 | 0.23 | 112.3 | 112.8 | 111.2 | 194 |
| 1724099220 | 110.95 | -0.9 | -0.80 | 111.3 | 112.1 | 110.05 | 204 |
| 1723840020 | 111.85 | -2.65 | -2.31 | 113.35 | 114.35 | 111.85 | 58 |
| 1723753620 | 114.5 | 2 | 1.78 | 113 | 116 | 113 | 32 |
| 1723667160 | 112.5 | -0.15 | -0.13 | 114.3 | 114.3 | 112.5 | 100 |
| 1723580760 | 112.65 | 0.3 | 0.27 | 112.65 | 112.65 | 112.65 | 10 |
| 1723494360 | 112.35 | -4.15 | -3.56 | 114.9 | 116.5 | 112.35 | 361 |
| 1723235220 | 116.5 | -0.55 | -0.47 | 117.05 | 117.05 | 116.1 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
