We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.85 | -6.88898639754 | 113.95 | 113.95 | 105.75 | 167 | 109.53337335 | DE |
| 4 | -12.95 | -10.8777824444 | 119.05 | 121.4 | 101.25 | 133 | 110.72809149 | DE |
| 12 | -29.7 | -21.8703976436 | 135.8 | 143.4 | 101.25 | 168 | 124.23894493 | DE |
| 26 | -11.1 | -9.47098976109 | 117.2 | 152.65 | 101.25 | 191 | 132.36597645 | DE |
| 52 | -45.95 | -30.2203222624 | 152.05 | 162.8 | 101.25 | 158 | 128.77492274 | DE |
| 156 | -37.55 | -26.139923425 | 143.65 | 189.4 | 101.25 | 154 | 140.80224216 | DE |
| 260 | -37.55 | -26.139923425 | 143.65 | 189.4 | 101.25 | 154 | 140.80224216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 106.6 | 0.3 | 0.28 | 108.55 | 108.55 | 106.5 | 107 |
| 1744835220 | 106.3 | -4.65 | -4.19 | 107.2 | 108.6 | 105.75 | 77 |
| 1744748820 | 110.95 | 0.45 | 0.41 | 109.8 | 110.95 | 109.8 | 43 |
| 1744662420 | 110.5 | 0.95 | 0.87 | 110.5 | 111.45 | 109.75 | 154 |
| 1744403220 | 109.55 | -0.1 | -0.09 | 109.6 | 109.6 | 109.55 | 260 |
| 1744316820 | 109.65 | 5.3 | 5.08 | 113.95 | 113.95 | 109.55 | 299 |
| 1744230420 | 104.35 | -3.8 | -3.51 | 103 | 105.25 | 103 | 27 |
| 1744144020 | 108.15 | 0.1 | 0.09 | 109.25 | 109.65 | 108.15 | 117 |
| 1744057620 | 108.05 | 0.3 | 0.28 | 103.85 | 108.05 | 101.25 | 452 |
| 1743798420 | 107.75 | -5.6 | -4.94 | 108.35 | 108.7 | 106.55 | 360 |
| 1743712020 | 113.35 | -5.75 | -4.83 | 114.55 | 114.55 | 111.15 | 38 |
| 1743625620 | 119.1 | 3.3 | 2.85 | 119.4 | 119.4 | 116.8 | 40 |
| 1743539220 | 115.8 | 0 | 0.00 | 117.05 | 117.2 | 115.8 | 18 |
| 1743452820 | 115.8 | -1.1 | -0.94 | 115.5 | 116 | 115.25 | 84 |
| 1743197220 | 116.9 | -3.15 | -2.62 | 120 | 120 | 116.8 | 80 |
| 1743110820 | 120.05 | 0.3 | 0.25 | 120.05 | 120.05 | 120.05 | 8 |
| 1743024420 | 119.75 | -1.15 | -0.95 | 120.65 | 120.65 | 119.5 | 39 |
| 1742938020 | 120.9 | 2 | 1.68 | 121.4 | 121.4 | 120.9 | 58 |
| 1742851620 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 38 |
| 1742592420 | 118.9 | -0.45 | -0.38 | 118.2 | 118.9 | 118.2 | 155 |
| 1742506020 | 119.35 | -0.75 | -0.62 | 119.05 | 119.35 | 119.05 | 91 |
| 1742419620 | 120.1 | 1.65 | 1.39 | 120.1 | 120.1 | 120.1 | 3 |
| 1742333220 | 118.45 | -0.35 | -0.29 | 118.65 | 119.65 | 118.45 | 82 |
| 1742246820 | 118.8 | 3.2 | 2.77 | 114.9 | 118.9 | 114.9 | 128 |
| 1741987620 | 115.6 | 2.8 | 2.48 | 113.4 | 115.6 | 113.4 | 20 |
| 1741901220 | 112.8 | -0.8 | -0.70 | 112.8 | 112.8 | 112.8 | 10 |
| 1741814820 | 113.6 | -0.8 | -0.70 | 113.9 | 116.15 | 113 | 196 |
| 1741728420 | 114.4 | -1.75 | -1.51 | 115.05 | 115.05 | 113.85 | 92 |
| 1741642020 | 116.15 | -0.1 | -0.09 | 116.4 | 117.45 | 115.45 | 396 |
| 1741382820 | 116.25 | -4.05 | -3.37 | 119.2 | 119.2 | 116.25 | 120 |
| 1741296420 | 120.3 | -0.95 | -0.78 | 120.3 | 122 | 120.3 | 93 |
| 1741210020 | 121.25 | -0.9 | -0.74 | 122.25 | 123.35 | 121.25 | 216 |
| 1741123620 | 122.15 | -1.15 | -0.93 | 122.7 | 122.7 | 120.3 | 386 |
| 1741037220 | 123.3 | -2.65 | -2.10 | 127.45 | 128.19999 | 123.3 | 196 |
| 1740778020 | 125.95 | 0.1 | 0.08 | 125.6 | 126.2 | 125.6 | 646 |
| 1740691620 | 125.85 | -0.3 | -0.24 | 127.95 | 127.95 | 125.85 | 454 |
| 1740605220 | 126.15 | -0.2 | -0.16 | 127.95 | 127.95 | 126.15 | 112 |
| 1740518820 | 126.35 | -4 | -3.07 | 127.2 | 128.65 | 124.75 | 340 |
| 1740432420 | 130.35 | -1.3 | -0.99 | 131.15 | 131.4 | 128.75 | 229 |
| 1740173220 | 131.65 | -1.35 | -1.02 | 132.9 | 132.9 | 131.35 | 275 |
| 1740086820 | 133 | -6.65 | -4.76 | 138.65 | 138.65 | 132.9 | 156 |
| 1740000420 | 139.65 | -0.4 | -0.29 | 140.5 | 140.5 | 137 | 324 |
| 1739914020 | 140.05 | 3.05 | 2.23 | 136 | 141 | 136 | 224 |
| 1739827620 | 137 | 2.5 | 1.86 | 135.55 | 137.05 | 135.55 | 104 |
| 1739568420 | 134.5 | 1.95 | 1.47 | 135.85 | 135.85 | 133.6 | 175 |
| 1739482020 | 132.55 | 0.55 | 0.42 | 133.19999 | 134.05 | 132.1 | 141 |
| 1739395620 | 132 | -2.05 | -1.53 | 131.44999 | 132 | 131.44999 | 294 |
| 1739309220 | 134.05 | 0 | 0.00 | 134.05 | 134.05 | 134.05 | 0 |
| 1739222820 | 134.05 | 3.15 | 2.41 | 132.8 | 134.05 | 131.5 | 21 |
| 1738963620 | 130.9 | -6.65 | -4.83 | 129.9 | 136.25 | 129.85 | 228 |
| 1738877220 | 137.55 | -3 | -2.13 | 140.35 | 141.35 | 136.85 | 44 |
| 1738790820 | 140.55 | 2.15 | 1.55 | 137 | 140.55 | 137 | 295 |
| 1738704420 | 138.4 | 2.15 | 1.58 | 138.35 | 138.44999 | 137.75 | 147 |
| 1738618020 | 136.25 | 1.45 | 1.08 | 132.25 | 136.6 | 132.25 | 487 |
| 1738358820 | 134.8 | -4.65 | -3.33 | 136.5 | 136.5 | 134.8 | 54 |
| 1738272420 | 139.44999 | 0.45 | 0.32 | 139.44999 | 139.44999 | 139.44999 | 4 |
| 1738186020 | 139 | -2.45 | -1.73 | 143.4 | 143.4 | 139 | 31 |
| 1738099620 | 141.44999 | -0.05 | -0.04 | 140.94999 | 141.44999 | 140.94999 | 37 |
| 1738013220 | 141.5 | 5.9 | 4.35 | 134.44999 | 141.5 | 133 | 467 |
| 1737754020 | 135.6 | -0.55 | -0.40 | 134.15 | 135.6 | 134.15 | 66 |
| 1737667620 | 136.15 | 1.95 | 1.45 | 135.8 | 136.44999 | 134.85 | 13 |
| 1737581220 | 134.19999 | 2.2 | 1.67 | 134.5 | 134.75 | 134.19999 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
