We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 117.45 | 0 | 0 | 0 | DE |
| 4 | -1.65 | -1.3918177984 | 118.55 | 123.45 | 103.25 | 166 | 115.40166667 | DE |
| 12 | -23.04999 | -16.4701619486 | 139.94999 | 150.85 | 103.25 | 130 | 124.23958265 | DE |
| 26 | 9.25 | 8.59266140269 | 107.65 | 150.85 | 103.25 | 157 | 126.5304129 | DE |
| 52 | 33.88 | 40.8094435076 | 83.02 | 150.85 | 78.64 | 114 | 116.79960819 | DE |
| 156 | 19.35 | 19.8359815479 | 97.55 | 150.85 | 60 | 76 | 99.16222608 | DE |
| 260 | 76.7 | 190.7960199 | 40.2 | 150.85 | 34.6 | 78 | 92.88473774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 117.45 | 3.15 | 2.76 | 117.45 | 117.45 | 117.45 | 4 |
| 1745526420 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1745440020 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1745353620 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1744921620 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1744835220 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1744748820 | 114.3 | 0.8 | 0.70 | 114.15 | 114.3 | 114.15 | 2 |
| 1744662420 | 113.5 | 0 | 0.00 | 117.05 | 117.45 | 113.5 | 71 |
| 1744403220 | 113.5 | -2.7 | -2.32 | 113.5 | 113.5 | 113.5 | 2 |
| 1744316820 | 116.2 | -2.6 | -2.19 | 118.25 | 119.45 | 114.45 | 333 |
| 1744230420 | 118.8 | 9.4 | 8.59 | 105.6 | 119.5 | 105.6 | 63 |
| 1744144020 | 109.4 | 5.25 | 5.04 | 112.05 | 113.7 | 109.4 | 20 |
| 1744057620 | 104.15 | -5.9 | -5.36 | 106.6 | 108.25 | 103.25 | 156 |
| 1743798420 | 110.05 | -4.8 | -4.18 | 112.15 | 112.35 | 108.35 | 418 |
| 1743712020 | 114.85 | -5.7 | -4.73 | 114.45 | 116.7 | 113.75 | 362 |
| 1743625620 | 120.55 | -1.5 | -1.23 | 121.65 | 121.65 | 120.55 | 6 |
| 1743539220 | 122.05 | 1.3 | 1.08 | 120.15 | 123.45 | 120.15 | 157 |
| 1743452820 | 120.75 | 4.55 | 3.92 | 114.1 | 120.8 | 114.1 | 537 |
| 1743197220 | 116.2 | -3.05 | -2.56 | 118.55 | 118.55 | 116.2 | 33 |
| 1743110820 | 119.25 | 0.7 | 0.59 | 116.9 | 119.25 | 116 | 372 |
| 1743024420 | 118.55 | 1.85 | 1.59 | 118.25 | 119.45 | 117.8 | 249 |
| 1742938020 | 116.7 | -1.1 | -0.93 | 116.75 | 116.75 | 116.1 | 14 |
| 1742851620 | 117.8 | 6.8 | 6.13 | 114.7 | 118 | 114.7 | 216 |
| 1742592420 | 111 | -2.65 | -2.33 | 112.65 | 113 | 111 | 62 |
| 1742506020 | 113.65 | 1.95 | 1.75 | 113.65 | 114.15 | 112.05 | 93 |
| 1742419620 | 111.7 | 2.1 | 1.92 | 110 | 112.15 | 110 | 22 |
| 1742333220 | 109.6 | -2.35 | -2.10 | 111.9 | 111.9 | 109.6 | 32 |
| 1742246820 | 111.95 | 1.95 | 1.77 | 107 | 111.95 | 106.4 | 335 |
| 1741987620 | 110 | 4.1 | 3.87 | 107 | 110 | 107 | 205 |
| 1741901220 | 105.9 | -4.65 | -4.21 | 105.4 | 105.9 | 104.25 | 24 |
| 1741814820 | 110.55 | -0.4 | -0.36 | 110.55 | 110.55 | 110.55 | 20 |
| 1741728420 | 110.95 | -1.8 | -1.60 | 111.7 | 111.7 | 110.95 | 238 |
| 1741642020 | 112.75 | -1.7 | -1.49 | 117.85 | 117.85 | 112.75 | 60 |
| 1741382820 | 114.45 | -8.75 | -7.10 | 121.8 | 121.8 | 114.45 | 310 |
| 1741296420 | 123.2 | -1.85 | -1.48 | 125.35 | 126.65 | 123.2 | 74 |
| 1741210020 | 125.05 | -6.3 | -4.80 | 125.35 | 125.35 | 125.05 | 27 |
| 1741123620 | 131.35 | -3.6 | -2.67 | 135.25 | 135.25 | 130.5 | 149 |
| 1741037220 | 134.94999 | -0.65 | -0.48 | 138.4 | 138.75 | 134.94999 | 127 |
| 1740778020 | 135.6 | 0 | 0.00 | 134.94999 | 135.6 | 134.05 | 260 |
| 1740691620 | 135.6 | 0.75 | 0.56 | 137.6 | 137.6 | 135.6 | 29 |
| 1740605220 | 134.85 | -4.55 | -3.26 | 138.5 | 138.5 | 134.85 | 37 |
| 1740518820 | 139.4 | -10.8 | -7.19 | 146.94999 | 146.94999 | 139.4 | 50 |
| 1740432420 | 150.19999 | 8 | 5.63 | 143.85 | 150.19999 | 143.85 | 34 |
| 1740173220 | 142.19999 | -1.85 | -1.28 | 144.5 | 146 | 142.19999 | 97 |
| 1740086820 | 144.05 | -3.8 | -2.57 | 147.85 | 147.94999 | 144.05 | 287 |
| 1740000420 | 147.85 | 0.5 | 0.34 | 147.6 | 150.85 | 147.5 | 67 |
| 1739914020 | 147.35 | -0.4 | -0.27 | 146.44999 | 148.15 | 146.44999 | 282 |
| 1739827620 | 147.75 | 1.2 | 0.82 | 146 | 147.75 | 146 | 14 |
| 1739568420 | 146.55 | 0.95 | 0.65 | 145.15 | 146.55 | 144.69999 | 109 |
| 1739482020 | 145.6 | 4.3 | 3.04 | 144.65 | 145.6 | 144.5 | 38 |
| 1739395620 | 141.3 | -0.3 | -0.21 | 140.65 | 141.9 | 140.65 | 57 |
| 1739309220 | 141.6 | -3 | -2.07 | 142 | 142 | 139.8 | 234 |
| 1739222820 | 144.6 | 2.4 | 1.69 | 144.6 | 144.6 | 144.6 | 14 |
| 1738963620 | 142.19999 | -1.15 | -0.80 | 145.15 | 145.4 | 142.19999 | 48 |
| 1738877220 | 143.35 | -0.1 | -0.07 | 145.19999 | 145.19999 | 142.85 | 68 |
| 1738790820 | 143.44999 | 0.45 | 0.31 | 141.69999 | 144 | 141.69999 | 122 |
| 1738704420 | 143 | 4.4 | 3.17 | 142.05 | 143 | 140.1 | 173 |
| 1738618020 | 138.6 | -1.35 | -0.96 | 139.1 | 140.25 | 138.19999 | 34 |
| 1738358820 | 139.94999 | 1.7 | 1.23 | 139.94999 | 139.94999 | 138.35 | 45 |
| 1738272420 | 138.25 | 1.85 | 1.36 | 138.25 | 138.44999 | 138.25 | 167 |
| 1738186020 | 136.4 | 0 | 0.00 | 136.4 | 136.4 | 136.4 | 0 |
| 1738099620 | 136.4 | 3.3 | 2.48 | 134.65 | 136.4 | 134.65 | 103 |
| 1738013220 | 133.1 | 0.3 | 0.23 | 132.1 | 133.85 | 132.1 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
