ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ordinary Shares

Ordinary Shares (3MX)

0.00
0.00
(0.00%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.06580.07280.058277180.06505421DE
12000.05320.07280.04949710.0588588DE
26000.0620.07660.04969570.05875338DE
52000.1330.14199990.04958630.07194057DE
156000.1520.220.04944250.08533953DE
260000.1520.220.04944250.08533953DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876200.067800.000.06780.06780.06780
17419012200.067800.000.06780.06780.06780
17418148200.067800.000.06780.06780.06780
17417284200.067800.000.06780.06780.06780
17416420200.067800.000.06780.06780.06780
17413828200.067800.000.06780.06780.06780
17412964200.067800.000.06780.06780.06780
17412100200.067800.000.06780.06780.06780
17411236200.067800.000.06780.06780.06780
17410372200.067800.000.06780.06780.06780
17407780200.067800.000.06720.07280.06724222
17406916200.06780.00081.190.06720.07260.06722744
17406052200.0670.00264.040.0670.0670.0673500
17405188200.064400.000.06240.06440.062418096
17404324200.0644-0.005-7.200.06440.06460.064430970
17401732200.069400.000.06940.06940.06940
17400868200.069400.000.06940.06940.06940
17400004200.069400.000.06940.06940.06940
17399140200.06940.011219.240.06940.06940.06941440
17398276200.0582-0.0076-11.550.05820.05820.058288
17395684200.06580.006210.400.06580.06580.0658680
17394820200.059600.000.05960.05960.05960
17393956200.05960.00386.810.05960.05960.0596181
17393092200.0558-0.0026-4.450.05580.05580.055811
17392228200.05840.00285.040.05840.05840.05846110
17389636200.05560.0047.750.05480.0580.0548222
17388772200.0516-0.0044-7.860.05160.05160.051666
17387908200.0560.00714.290.0560.0560.05612000
17387044200.049-0.002-3.920.0520.0520.0497247
17386180200.0509999-0.0002-0.390.05099990.05099990.0509999111
17383588200.0512-0.007-12.030.05120.05120.051244
17382724200.05820.00061.040.05820.05820.05825000
17381860200.057600.000.05760.05760.05760
17380996200.05760.00040.700.05760.05760.057623
17380132200.0572-0.0018-3.050.05720.05720.0572166
17377540200.0590.00061.030.0590.0590.0595136
17376676200.05840.00285.040.0590.0590.055622248
17375812200.0556-0.0034-5.760.05560.05560.05561000
17374948200.05900.000.0590.0590.0590
17374084200.05900.000.0590.0590.0590
17371492200.05900.000.0590.0590.0590
17370628200.059-0.0002-0.340.0590.0590.05957
17369764200.0592-0.0078-11.640.05960.05960.05925111
17368900200.06700.000.0670.0670.0670
17368036200.0670.015229.340.06580.0670.06583450
17365444200.051800.000.05180.05180.05180
17364580200.0518-0.003-5.470.05180.05180.051827
17363716200.054800.000.05480.05480.05480
17362852200.054800.000.05480.05480.0548522
17361988200.05480.00264.980.05480.05480.0548532
17359396200.05220.00061.160.0550.0550.052255
17358532200.05160.00040.780.05160.05160.0516110
17355940200.05120.0011.990.05120.05120.05125016
17353348200.050200.000.05020.05020.05020
17349892200.050200.000.05020.05020.05020
17347300200.0502-0.0028-5.280.05320.05560.050227843
17346436200.05300.000.0530.0530.053583
17345572200.05300.000.0530.0530.0532836
17344708200.05300.000.0530.0530.0530
17343844200.053-0.0056-9.560.05560.05560.05310456