We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0658 | 0.0728 | 0.0582 | 7718 | 0.06505421 | DE |
| 12 | 0 | 0 | 0.0532 | 0.0728 | 0.049 | 4971 | 0.0588588 | DE |
| 26 | 0 | 0 | 0.062 | 0.0766 | 0.049 | 6957 | 0.05875338 | DE |
| 52 | 0 | 0 | 0.133 | 0.1419999 | 0.049 | 5863 | 0.07194057 | DE |
| 156 | 0 | 0 | 0.152 | 0.22 | 0.049 | 4425 | 0.08533953 | DE |
| 260 | 0 | 0 | 0.152 | 0.22 | 0.049 | 4425 | 0.08533953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1741901220 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1741814820 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1741728420 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1741642020 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1741382820 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1741296420 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1741210020 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1741123620 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1741037220 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1740778020 | 0.0678 | 0 | 0.00 | 0.0672 | 0.0728 | 0.0672 | 4222 |
| 1740691620 | 0.0678 | 0.0008 | 1.19 | 0.0672 | 0.0726 | 0.0672 | 2744 |
| 1740605220 | 0.067 | 0.0026 | 4.04 | 0.067 | 0.067 | 0.067 | 3500 |
| 1740518820 | 0.0644 | 0 | 0.00 | 0.0624 | 0.0644 | 0.0624 | 18096 |
| 1740432420 | 0.0644 | -0.005 | -7.20 | 0.0644 | 0.0646 | 0.0644 | 30970 |
| 1740173220 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1740086820 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1740000420 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1739914020 | 0.0694 | 0.0112 | 19.24 | 0.0694 | 0.0694 | 0.0694 | 1440 |
| 1739827620 | 0.0582 | -0.0076 | -11.55 | 0.0582 | 0.0582 | 0.0582 | 88 |
| 1739568420 | 0.0658 | 0.0062 | 10.40 | 0.0658 | 0.0658 | 0.0658 | 680 |
| 1739482020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1739395620 | 0.0596 | 0.0038 | 6.81 | 0.0596 | 0.0596 | 0.0596 | 181 |
| 1739309220 | 0.0558 | -0.0026 | -4.45 | 0.0558 | 0.0558 | 0.0558 | 11 |
| 1739222820 | 0.0584 | 0.0028 | 5.04 | 0.0584 | 0.0584 | 0.0584 | 6110 |
| 1738963620 | 0.0556 | 0.004 | 7.75 | 0.0548 | 0.058 | 0.0548 | 222 |
| 1738877220 | 0.0516 | -0.0044 | -7.86 | 0.0516 | 0.0516 | 0.0516 | 66 |
| 1738790820 | 0.056 | 0.007 | 14.29 | 0.056 | 0.056 | 0.056 | 12000 |
| 1738704420 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 7247 |
| 1738618020 | 0.0509999 | -0.0002 | -0.39 | 0.0509999 | 0.0509999 | 0.0509999 | 111 |
| 1738358820 | 0.0512 | -0.007 | -12.03 | 0.0512 | 0.0512 | 0.0512 | 44 |
| 1738272420 | 0.0582 | 0.0006 | 1.04 | 0.0582 | 0.0582 | 0.0582 | 5000 |
| 1738186020 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1738099620 | 0.0576 | 0.0004 | 0.70 | 0.0576 | 0.0576 | 0.0576 | 23 |
| 1738013220 | 0.0572 | -0.0018 | -3.05 | 0.0572 | 0.0572 | 0.0572 | 166 |
| 1737754020 | 0.059 | 0.0006 | 1.03 | 0.059 | 0.059 | 0.059 | 5136 |
| 1737667620 | 0.0584 | 0.0028 | 5.04 | 0.059 | 0.059 | 0.0556 | 22248 |
| 1737581220 | 0.0556 | -0.0034 | -5.76 | 0.0556 | 0.0556 | 0.0556 | 1000 |
| 1737494820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737408420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737149220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737062820 | 0.059 | -0.0002 | -0.34 | 0.059 | 0.059 | 0.059 | 57 |
| 1736976420 | 0.0592 | -0.0078 | -11.64 | 0.0596 | 0.0596 | 0.0592 | 5111 |
| 1736890020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736803620 | 0.067 | 0.0152 | 29.34 | 0.0658 | 0.067 | 0.0658 | 3450 |
| 1736544420 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1736458020 | 0.0518 | -0.003 | -5.47 | 0.0518 | 0.0518 | 0.0518 | 27 |
| 1736371620 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1736285220 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 522 |
| 1736198820 | 0.0548 | 0.0026 | 4.98 | 0.0548 | 0.0548 | 0.0548 | 532 |
| 1735939620 | 0.0522 | 0.0006 | 1.16 | 0.055 | 0.055 | 0.0522 | 55 |
| 1735853220 | 0.0516 | 0.0004 | 0.78 | 0.0516 | 0.0516 | 0.0516 | 110 |
| 1735594020 | 0.0512 | 0.001 | 1.99 | 0.0512 | 0.0512 | 0.0512 | 5016 |
| 1735334820 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1734989220 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1734730020 | 0.0502 | -0.0028 | -5.28 | 0.0532 | 0.0556 | 0.0502 | 27843 |
| 1734643620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 583 |
| 1734557220 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 2836 |
| 1734470820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734384420 | 0.053 | -0.0056 | -9.56 | 0.0556 | 0.0556 | 0.053 | 10456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
