We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1250001 | 1.53941011748 | 8.1199999 | 8.1199999 | 8.1199999 | 500 | 8.1199999 | DE |
| 4 | -0.025 | -0.302297460701 | 8.27 | 8.27 | 6.3 | 490 | 7.27534438 | DE |
| 12 | -1.925 | -18.9282202557 | 10.17 | 11.5 | 6.3 | 1031 | 8.55576931 | DE |
| 26 | 4.791 | 138.708743486 | 3.454 | 12.5 | 3.454 | 2409 | 8.15882243 | DE |
| 52 | 5.069 | 159.603274559 | 3.176 | 12.5 | 2.64 | 2425 | 6.52515731 | DE |
| 156 | 5.115 | 163.418530351 | 3.13 | 12.5 | 1.0069999 | 2759 | 4.7287023 | DE |
| 260 | 5.115 | 163.418530351 | 3.13 | 12.5 | 1.0069999 | 2759 | 4.7287023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 8.1199999 | 0.72 | 9.80 | 8.1199999 | 8.1199999 | 8.1199999 | 500 |
| 1742333220 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1742246820 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1741987620 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1741901220 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1741814820 | 7.395 | 1.1 | 17.38 | 7.4 | 7.4 | 7.395 | 830 |
| 1741728420 | 6.3 | -0.5 | -7.35 | 6.41 | 6.41 | 6.3 | 1000 |
| 1741642020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1741382820 | 6.8 | -0.69 | -9.15 | 6.8 | 6.8 | 6.8 | 222 |
| 1741296420 | 7.485 | 0.1 | 1.29 | 7.485 | 7.485 | 7.485 | 400 |
| 1741210020 | 7.39 | -0.51 | -6.46 | 7.55 | 7.55 | 7.39 | 395 |
| 1741123620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1741037220 | 7.9 | -0.37 | -4.47 | 7.9 | 7.9 | 7.9 | 378 |
| 1740778020 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740691620 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740605220 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740518820 | 8.27 | -0.82 | -8.97 | 8.27 | 8.27 | 8.27 | 195 |
| 1740432420 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1740173220 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1740086820 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1740000420 | 9.085 | 0.37 | 4.19 | 9.085 | 9.085 | 9.085 | 35 |
| 1739914020 | 8.72 | -0.18 | -1.97 | 8.72 | 8.72 | 8.72 | 1009 |
| 1739827620 | 8.895 | 0.01 | 0.17 | 8.895 | 8.895 | 8.895 | 2 |
| 1739568420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739482020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739395620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739309220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739222820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738963620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738877220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738790820 | 8.88 | 0.27 | 3.14 | 8.88 | 8.88 | 8.88 | 400 |
| 1738704420 | 8.61 | 0.4 | 4.87 | 8.61 | 8.61 | 8.61 | 1740 |
| 1738618020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738358820 | 8.21 | -0.31 | -3.64 | 8.6549999 | 8.6549999 | 8.21 | 940 |
| 1738272420 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1738186020 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1738099620 | 8.52 | -0.44 | -4.86 | 8.52 | 8.52 | 8.52 | 590 |
| 1738013220 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1737754020 | 8.955 | -0.22 | -2.34 | 8.74 | 9.1999999 | 8.715 | 1488 |
| 1737667620 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737581220 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737494820 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737408420 | 9.17 | 0.4 | 4.56 | 9.17 | 9.17 | 9.17 | 405 |
| 1737149220 | 8.77 | 0.27 | 3.18 | 8.77 | 8.77 | 8.77 | 198 |
| 1737062820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736976420 | 8.5 | 0.4 | 4.94 | 8.455 | 8.625 | 8.455 | 4806 |
| 1736890020 | 8.1 | -0.27 | -3.23 | 8.1 | 8.1 | 8.1 | 3000 |
| 1736803620 | 8.3699999 | -0.4 | -4.51 | 8.775 | 8.775 | 8.3699999 | 950 |
| 1736544420 | 8.765 | -1.64 | -15.72 | 9.46 | 9.46 | 8.75 | 5400 |
| 1736458020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736371620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736285220 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 382 |
| 1736198820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735939620 | 10.5 | -0.74 | -6.58 | 10.5 | 10.5 | 10.5 | 100 |
| 1735853220 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735594020 | 11.24 | 0.04 | 0.36 | 11.48 | 11.5 | 11.24 | 1296 |
| 1735334820 | 11.2 | 1.22 | 12.17 | 10.17 | 11.2 | 10.17 | 142 |
| 1734989220 | 9.985 | -0.38 | -3.71 | 10.31 | 10.31 | 9.985 | 450 |
| 1734730020 | 10.369999 | 0.39 | 3.96 | 10.42 | 12.26 | 10.27 | 3205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
