Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 47.3029045643 | 7.23 | 11.7 | 7.23 | 5675 | 10.18191374 | DE |
| 4 | 6.69 | 168.939393939 | 3.96 | 11.7 | 3.96 | 6855 | 7.70264216 | DE |
| 12 | 7.34 | 221.752265861 | 3.31 | 11.7 | 3.28 | 4834 | 7.32078433 | DE |
| 26 | 6.888 | 183.094098884 | 3.762 | 11.7 | 3.28 | 3293 | 6.24785713 | DE |
| 52 | 8.498 | 394.888475836 | 2.152 | 11.7 | 1.859 | 2918 | 4.80571612 | DE |
| 156 | 7.52 | 240.255591054 | 3.13 | 11.7 | 1.0069999 | 3261 | 3.85538277 | DE |
| 260 | 7.52 | 240.255591054 | 3.13 | 11.7 | 1.0069999 | 3261 | 3.85538277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732742820 | 11.35 | -0.15 | -1.30 | 11.7 | 11.7 | 11.35 | 350 |
| 1732656420 | 11.5 | 1.1 | 10.58 | 11.42 | 11.5 | 11.42 | 100 |
| 1732570020 | 10.4 | 0.29 | 2.87 | 10.5 | 10.5 | 10.02 | 3453 |
| 1732310820 | 10.11 | 2.95 | 41.10 | 7.23 | 10.11 | 7.23 | 18596 |
| 1732224420 | 7.165 | 1.52 | 26.93 | 6.73 | 7.165 | 6.73 | 1910 |
| 1732138020 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1732051620 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1731965220 | 5.6449999 | -0.66 | -10.40 | 6.505 | 6.505 | 5.6449999 | 1325 |
| 1731705960 | 6.3 | -0.26 | -3.89 | 6.39 | 6.39 | 6.3 | 5000 |
| 1731619560 | 6.555 | 2.6 | 65.53 | 4.99 | 6.96 | 4.99 | 26823 |
| 1731533220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731446820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731360420 | 3.96 | 0.07 | 1.80 | 3.96 | 3.96 | 3.96 | 3935 |
| 1731097560 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731011160 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730924760 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730838360 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730751960 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730492760 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730406360 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730319960 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730233560 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730147160 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729887960 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729801560 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729715160 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729628760 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729542360 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729283160 | 3.89 | 0.3 | 8.48 | 3.89 | 3.89 | 3.89 | 200 |
| 1729196820 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1729110420 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1729024020 | 3.586 | 0 | 0.00 | 3.586 | 3.586 | 3.586 | 0 |
| 1728937620 | 3.586 | -0.06 | -1.75 | 3.586 | 3.586 | 3.586 | 1400 |
| 1728678360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728591960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728505560 | 3.65 | 0.2 | 5.67 | 3.65 | 3.65 | 3.65 | 89 |
| 1728419160 | 3.454 | 0.17 | 5.30 | 3.454 | 3.454 | 3.454 | 225 |
| 1728332820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1728073620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727987220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727900820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727814420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727728020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727468820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727382420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727296020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727209620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1727123220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726864020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726777620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726691220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726604820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726518420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726259220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726172820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726086420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1726000020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1725913620 | 3.2799999 | -0.5 | -13.27 | 3.31 | 3.31 | 3.2799999 | 4070 |
| 1725606000 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1725519600 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1725433200 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1725346800 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1725260400 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1725001200 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
| 1724914800 | 3.782 | 0 | 0.00 | 3.782 | 3.782 | 3.782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
