We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.7094017094 | 58.5 | 60 | 58.5 | 211 | 58.66350711 | DE |
| 4 | 0 | 0 | 59.5 | 60 | 58 | 150 | 58.34206151 | DE |
| 12 | 9 | 17.8217821782 | 50.5 | 65.5 | 49 | 228 | 58.09101875 | DE |
| 26 | -2.5 | -4.03225806452 | 62 | 66 | 46.8 | 225 | 55.11082998 | DE |
| 52 | 1.5 | 2.58620689655 | 58 | 71.5 | 46.8 | 467 | 65.01814057 | DE |
| 156 | 5.5 | 10.1851851852 | 54 | 71.5 | 46.8 | 382 | 64.46092412 | DE |
| 260 | 5.5 | 10.1851851852 | 54 | 71.5 | 46.8 | 382 | 64.46092412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149220 | 60 | 1.5 | 2.56 | 59.5 | 60 | 59.5 | 46 |
| 1737062820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736976420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736890020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 376 |
| 1736803620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736544420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736458020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 16 |
| 1736371620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736285220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 155 |
| 1736198820 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 193 |
| 1735939620 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58 | 217 |
| 1735853220 | 58 | -1.5 | -2.52 | 58.5 | 59 | 58 | 190 |
| 1735594020 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 10 |
| 1735334820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734989220 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 42 |
| 1734730020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 34 |
| 1734643620 | 61.5 | -0.5 | -0.81 | 62.5 | 62.5 | 61.5 | 189 |
| 1734557220 | 62 | -2 | -3.13 | 65 | 65 | 62 | 82 |
| 1734470820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734384420 | 64 | 1 | 1.59 | 64 | 64 | 64 | 157 |
| 1734125220 | 63 | -1 | -1.56 | 64 | 64 | 63 | 101 |
| 1734038820 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 63.5 | 195 |
| 1733952420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1733866020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1733779620 | 64.5 | 0 | 0.00 | 65 | 65 | 64.5 | 569 |
| 1733520420 | 64.5 | 0 | 0.00 | 64 | 65 | 64 | 887 |
| 1733434020 | 64.5 | -1 | -1.53 | 65 | 65 | 64.5 | 155 |
| 1733347620 | 65.5 | 4 | 6.50 | 65 | 65.5 | 65 | 31 |
| 1733261220 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 229 |
| 1733174820 | 61.5 | 0 | 0.00 | 61.5 | 62.5 | 61 | 748 |
| 1732915620 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 207 |
| 1732829220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 28 |
| 1732742820 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 8 |
| 1732656420 | 61.5 | 3.5 | 6.03 | 61.5 | 61.5 | 61.5 | 112 |
| 1732570020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732310820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732224420 | 58 | 1 | 1.75 | 58 | 58 | 58 | 355 |
| 1732138020 | 57 | 2 | 3.64 | 57 | 57 | 57 | 2 |
| 1732051620 | 55 | -2 | -3.51 | 56 | 56 | 55 | 605 |
| 1731965220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 24 |
| 1731705960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731619560 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 72 |
| 1731533220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731446820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15 |
| 1731360420 | 57.5 | -0.5 | -0.86 | 59.5 | 60.5 | 57.5 | 657 |
| 1731101220 | 58 | 4.5 | 8.41 | 58 | 59 | 58 | 126 |
| 1731014760 | 53.5 | 0 | 0.00 | 54 | 54 | 53.5 | 662 |
| 1730928360 | 53.5 | 3.5 | 7.00 | 53 | 53.5 | 53 | 18 |
| 1730841960 | 50 | 0.4 | 0.81 | 51 | 51 | 50 | 651 |
| 1730755560 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 340 |
| 1730496360 | 49 | -1.5 | -2.97 | 49.8 | 49.8 | 49 | 507 |
| 1730409960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730323560 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 94 |
| 1730237160 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 14 |
| 1730150760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 20 |
| 1729888020 | 50.5 | 0.5 | 1.00 | 49.8 | 50.5 | 49.8 | 18 |
| 1729801560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729715160 | 50 | 0.8 | 1.63 | 50 | 50.5 | 50 | 355 |
| 1729628760 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1729542360 | 49.2 | -0.4 | -0.81 | 49.2 | 49.2 | 49.2 | 54 |
| 1729283160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
