Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alarmcom Holdings Inc | 3RL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 15:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.00 |
3RL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.00 | 57.50 | 57.76 | 43 | 0.00 | 0.00% |
| 1 Month | 63.50 | 64.00 | 57.50 | 60.18 | 110 | -5.50 | -8.66% |
| 3 Months | 67.50 | 68.00 | 57.50 | 62.51 | 142 | -9.50 | -14.07% |
| 6 Months | 55.50 | 71.50 | 55.50 | 67.76 | 694 | 2.50 | 4.50% |
| 1 Year | 54.00 | 71.50 | 47.40 | 67.00 | 514 | 4.00 | 7.41% |
| 3 Years | 54.00 | 71.50 | 47.40 | 67.00 | 514 | 4.00 | 7.41% |
| 5 Years | 54.00 | 71.50 | 47.40 | 67.00 | 514 | 4.00 | 7.41% |
3RL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 14 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 51 |
| 13 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 12 Jun 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 58.00 | 15 |
| 11 Jun 2024 | 57.50 | -0.50 | -0.86% | 58.00 | 58.00 | 57.50 | 62 |
| 08 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 1 |
| 07 Jun 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 58.00 | 44 |
| 06 Jun 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 92 |
| 05 Jun 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 40 |
| 04 Jun 2024 | 59.00 | 0.00 | 0.00% | 60.50 | 60.50 | 59.00 | 655 |
| 01 Jun 2024 | 59.00 | -2.50 | -4.07% | 60.50 | 60.50 | 59.00 | 64 |
| 31 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20 |
| 30 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 15 |
| 29 May 2024 | 61.50 | 0.00 | 0.00% | 60.50 | 61.50 | 60.50 | 372 |
| 28 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 25 May 2024 | 61.50 | 0.00 | 0.00% | 62.00 | 62.00 | 61.50 | 31 |
| 24 May 2024 | 61.50 | -1.50 | -2.38% | 62.50 | 62.50 | 61.50 | 151 |
| 23 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 86 |
| 22 May 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 65 |
| 21 May 2024 | 64.00 | 1.50 | 2.40% | 63.50 | 64.00 | 63.50 | 101 |
| 18 May 2024 | 62.50 | -1.50 | -2.34% | 62.50 | 62.50 | 62.50 | 7 |
