ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alarmcom Holdings Inc

Alarmcom Holdings Inc (3RL)

61.00
0.00
( 0.00% )
Updated: 19:13:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.00
Bid
60.50
Offer
61.00
Volume
0.00
0.00 Day's Range 0.00
46.80 52 Week Range 71.50
Previous Close
61.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
192
Financial Volume
-
VWAP
-

3RL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.3898305084759615823459.05977797DE
42.54.273504273558.5615716858.99723287DE
1247.017543859655765.55519260.50830165DE
260.50.82644628099260.565.546.822555.1551133DE
520.50.82644628099260.571.546.846764.93799862DE
156712.9629629635471.546.837264.35304143DE
260712.9629629635471.546.837264.35304143DE

3RL - Frequently Asked Questions (FAQ)

What is the current Alarmcom share price?
The current share price of Alarmcom is 61.00 €
What is the 1 year trading range for Alarmcom share price?
Alarmcom has traded in the range of 46.80 € to 71.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.51 €
(47.54%)
6.35k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
KASHIntellabridge Technology Corp
0.058 €
(27.47%)
38.41k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
8NI0Nikola Corp
0.4905 €
(-32.38%)
618.51k
OU5AAvalon Advanced Materials Inc
0.0156 €
(-29.73%)
76k
0M5BILL Holdings Inc
65.87 €
(-29.01%)
629
M11First Graphene Limited
0.0418 €
(-24.00%)
1.3M
FMKEcograf Limited
0.0754 €
(13.21%)
1.06M
G7PAEnergy Transition Minerals Ltd
0.048 €
(-2.04%)
920.52k
8NI0Nikola Corp
0.4905 €
(-32.38%)
618.51k
PF8European Lithium Limited
0.0346 €
(-1.70%)
597.6k

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 7 minutes ago
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc
IcyGalaxy60 IcyGalaxy60 7 minutes ago
Anyone competent enough to examine those videos? Is there any good gold on videos?
NBRI
gotmilk gotmilk 8 minutes ago
Anyone here an Egg Scientist ?

How to Boil an Egg?
Scientists Claim to Have Cracked the Recipe.
https://www.nytimes.com/2025/02/06/science/boiled-egg-science-recipe.html
DocLee DocLee 9 minutes ago
Ilovetech, you paint a picture of Mrs Power akin to Ernst Stavro Blofeld (SPECTRE no.1) - but on the side of the Angels - sitting like a giant spider in the centre of her web, ensnaring her manifold enemies to their deaths in her machinations.
I wonmder whether she has a white Turkish Ango
NWBO
capgain capgain 16 minutes ago
Senate Confirms Russ Vought For Budget Chief In Major Blow To Deep State

The Senate confirmed Russ Vought to be director of the Office of Management and Budget, bringing in a juggernaut who is anticipated to invoke heightened executive power over the budget and the handling of federal
n4807g n4807g 16 minutes ago
BYD Shares Soar 21% This Week as Traders Await Autopilot Update
https://finance.yahoo.com/news/byd-shares-soar-20-week-034424410.html

“BYD’s acceleration of autopilot progress will have meaningful impact on the market given its position as industry leader, and other players, es
BYD
Jack Torrance Jack Torrance 17 minutes ago
https://x.com/DesFrontierTech/status/1887650974010949938
https://drive.google.com/file/d/1MuQEoBZGnBno2siyoAY2lNZ0AcN95mqh/view

1/ 🤖 The #1 problem in scaling quantum computers is reducing error rates. This patent is a direct solution to that. Quantum computing is about
IONQ
misterfishman misterfishman 18 minutes ago
What we need is to get out of this chit stop with at least any profit.to hell with the ceo.
GMPR
floridaboy floridaboy 22 minutes ago
Looks like it will be a couple more months before Starz officially becomes it's own entity...
https://deadline.com/2025/02/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

The plus is of course that the Lionsgate/ Starz split is still going fo
SAPX
fuagf fuagf 22 minutes ago
"People who must share information with the federal government should not be forced to share information
with Elon Musk or his 'DOGE.' And federal law says they do not have to," the lawsuit says.

https://abcnews.go.com/US/judge-weigh-block-doge-accessing-treasury-department-rec
DMC8 DMC8 35 minutes ago
https://www.isrctn.com/ISRCTN15140257
AMRN
Seminole Red Seminole Red 35 minutes ago
WASHINGTON (AP) — The Trump administration's Justice Department has disbanded a Biden-era program aimed at seizing the assets of Russian oligarchs as a means to punish Russia for its invasion of Ukraine.

The move to disband Task Force KleptoCapture is one of several moves undertaken b
ducci1 ducci1 42 minutes ago
Pivot Calcs: SPX Pivot 6071----R1--6096----R2--6109-----S1--6058----S2--6033-----SPY Pivot--605----R1--608----S1--603-----ES Pivot 6096----VIX Pivot--15.55 !!LOL!!
SPY
GameStop GameStop 56 minutes ago
It would be nice to see serious topics here and not personal opinions

I think that no false agreement could be officially recorded in the archives of a government body such as the SEC

then the fact that the stock shares almost zero is another matter
SAPX
sab63090 sab63090 57 minutes ago
rx7171

Thanks much!
AVXL
sab63090 sab63090 1 hour ago
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL
Seminole Red Seminole Red 1 hour ago
thats why we want them OUT. there so stupid, that is not the way to succeed.
Seminole Red Seminole Red 1 hour ago
RFK and Tulsi only need the Reps to win
Seminole Red Seminole Red 1 hour ago
wow, using religion for politics......
Mr79 Mr79 1 hour ago
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 1 hour ago
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 1 hour ago
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 1 hour ago
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today

Your Recent History

Delayed Upgrade Clock