ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alarmcom Holdings Inc

Alarmcom Holdings Inc (3RL)

59.00
0.50
(0.85%)
Closed 06 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.00
Bid
58.50
Offer
59.00
Volume
217
58.00 Day's Range 58.50
46.80 52 Week Range 71.50
Previous Close
58.50
Open
58.50
Last Trade
172
@
58.5
Last Trade Time
Average Volume (3m)
230
Financial Volume
-
VWAP
-

3RL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.84033613445459.559.55810058.075DE
4-5-7.812564655822363.41062704DE
121020.40816326534965.54923056.72048255DE
260.50.85470085470158.56646.821155.03224632DE
5223.508771929825771.546.846665.06159032DE
15659.259259259265471.546.838764.52609124DE
26059.259259259265471.546.838764.52609124DE

3RL - Frequently Asked Questions (FAQ)

What is the current Alarmcom share price?
The current share price of Alarmcom is 59.00 €
What is the 1 year trading range for Alarmcom share price?
Alarmcom has traded in the range of 46.80 € to 71.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
This is where NBRI is headed....
12:51 PM · Dec 30, 2024......2,309 Views
https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
pauljon4 pauljon4 2 minutes ago
So, you are saying that the GSE's will have no option to buy back the warrants, which they purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?
FNMA
zab zab 2 minutes ago
https://www.cnbc.com/2024/10/17/trump-crypto-project-allows-ex-president-family-to-make-75percent-of-revenue.html?msockid=1e6a4cfcd378659408165996d26f64aa
GetSeriousOK GetSeriousOK 3 minutes ago
It's fun watching you pump this zombie company.

All that work, so many boards, so many lies..... only to have BIEL close last week with one of its worst days in the past year.

I think my favorite BS post of yours was #336861 on Thursday when you said: Now that tax loss
BIEL
zab zab 3 minutes ago
https://blockonomi.com/eric-trump-and-michael-saylor-hold-bitcoin-discussion-at-mar-a-lago/

Remember Eric Trump, he gets to be on it also, just how many billions the trump family will make off of Bitcoin.
JSmith5 JSmith5 4 minutes ago
so you are a proponent of warrant execution now? whether its right or wrong being separate

Not a proponent as so much as pragmatic. Do you want this to drag out another 16 years? This whole conservatorship - ab initio - was wrong. And it got even worse with the NWS. Get released n
FNMA
georgejjl georgejjl 4 minutes ago
k9uwa,

The link that you provide goes no where. Can you provide a better link.

Good luck and GOD bless,
AVXL
zab zab 4 minutes ago
https://bitcoinmagazine.com/takes/michael-saylors-trump-meeting-is-turbo-bullish-for-bitcoin

This just happened.
m0n m0n 5 minutes ago
15 years of deficits LoL.  How many door to door social security checks were exchanged for special pricing of restricted shares @ .01 LoL.

Oh and some of those shares were sold last month which brought this junk down to .025x when you were posting about how cheap the PPS was at .08x .
IFUS
zab zab 5 minutes ago
It will be so much fun watching the Trump family make billions thanks to having Dad as President, but again Trump is about making money for his special friends and family members. Even Baron Trump stands to make a few billion from Bitcoin thanks to Donald orange shittypants trump.
sortagreen sortagreen 5 minutes ago
Reagan, Bush, Trump... Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.

Two big spikes... 2020 and 2021... Both of them trump budgets. Keep in mind who inherits the interest on those shortfalls.


https://wehco.media.clients.ellingtoncms.com/timesfreepress/img/ph
boston745 boston745 5 minutes ago
Jan 3rd - Russian plane makes emergency landing in Egypt over engine malfunction

A Russian passenger plane on Friday was forced to make an emergency landing in Egypt shortly after takeoff due to a technical malfunction.

A Ural Airlines Airbus A-321 en route to Yekaterin
weedtrader420 weedtrader420 7 minutes ago
XRP QUANTUM D.O.G.E X AI-NAAFYISH ⌚️
XRPUSD
KenKong KenKong 7 minutes ago
One of the litigation lawyers, (no I don't have a link and don't remember which one ... so believe it or not) said at a discussion event that a lawsuit would be started once/if the warrants are executed. It's not taking till that time. Tell Kt and the other trolls to suck it. 
FNMA
show me the money 10 show me the money 10 7 minutes ago
GCAN=IT:S TIME TO BUY,THIS STOCK GOING TO PENNYLAND . DON:T MISS OUT,I MERGER COMING OUR WAY SOON.
GCAN
Samuel J Samuel J 8 minutes ago
The score is 100 to me and 1 to you.

Good luck triggered one. 
AZRH
zab zab 8 minutes ago
https://www.bloomberg.com/news/articles/2024-11-12/don-trump-jr-opts-out-of-white-house-to-join-1789-capital

How many drone contracts with Donald Trump Jr. get thanks to Donald Trump being president, he has already been making on good old Dad.
Longstrongsilver Longstrongsilver 9 minutes ago
That’s a whole triggered newspaper to be so wrong lol. I have not once bashed the company or our potential here. Your reaction just shows you’re much more nervous about your investment here than I could ever be. Invest with your money and not your emotions. It’ll be ok
AZRH
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
Warriors!  Add Boat to the Vegas list too! Unfortunately,  not a big timer here. Only 20K shares here. Holding for 12+ Years, $2.05 cost basis. I just need $25 to retire! 500K EXTRA in my retirement accounts. 
GLT! 
FNMA
sahd3g sahd3g 9 minutes ago
You MUST mean at JADA!

LOL, never has there been a more corrupt US president than the one elected in 16. Not even close.
JADA
weedtrader420 weedtrader420 9 minutes ago
BUYING
XRPUSD
exwannabe exwannabe 10 minutes ago
I wish that LP would simply say that NWBO won't apply to other regulators until the EDEN is either approved for commercial production, or close enough in their opinion to be ready by the time inspectors are checking the entire production facility.
LP has several issues that she could easy in
NWBO
weedtrader420 weedtrader420 11 minutes ago
ELON said ⌨️🖥️XRP QUANTUM Will take us to millions 🤑 Nucleus COMPUTER AGE D.O.G.E X
XRPUSD
zab zab 12 minutes ago
https://www.cnn.com/2021/05/26/politics/6-trillion-stimulus-where-it-went/index.html

Your selective memory serves you well, cannot wait until trump is in office, how will you deal with the trillions he will use to deport immigrants, and Bitcoin, and every Republican who gets another h

Your Recent History

Delayed Upgrade Clock