Alarmcom Quote - 3RL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Alarmcom Holdings Inc (3RL) Share Price

Alarmcom Holdings Inc (3RL)

54.50

0.00

( 0.00% )

Updated: 01:06:35

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

54.50

Bid

53.50

Offer

54.00

Volume

185

54.50 Day's Range 54.50

46.80 52 Week Range 69.00

Previous Close

54.50

Open

54.50

Last Trade

Last Trade Time

00:28:11

Average Volume (3m)

136

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.925925925926	54	54.5	53	149	53.57705193	DE
4	-5.5	-9.16666666667	60	60.5	53	117	55.47351936	DE
12	-8	-12.8	62.5	62.5	53	136	57.78683751	DE
26	5.5	11.2244897959	49	65.5	46.8	190	56.04860975	DE
52	-14.5	-21.0144927536	69	69	46.8	174	57.66654862	DE
156	0.5	0.925925925926	54	71.5	46.8	358	64.19400467	DE
260	0.5	0.925925925926	54	71.5	46.8	358	64.19400467	DE

3RL - Frequently Asked Questions (FAQ)

What is the current Alarmcom share price?

The current share price of Alarmcom is 54.50 €

What is the 1 year trading range for Alarmcom share price?

Alarmcom has traded in the range of 46.80 € to 69.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L09Lithium Energi Exploration Inc	0.02 € (66.67%)	126.56k
VOPInvestigator Resources Ltd	0.0175 € (40.00%)	4.79k
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
E47Falcon Metals Ltd	0.0752 € (26.60%)	22.5k
TQBImmunoPrecise Antibodies Ltd	0.414 € (25.45%)	8.7k
GTYGateway Real Estate AG	0.15 € (-50.00%)	20.99k
9COCorus Entertainment	0.0335 € (-43.70%)	460
21LAlphamin Resources Corp	0.301 € (-36.83%)	45.3k
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	7.56k
D7GNel ASA	0.2817 € (-11.28%)	30.44M
RQ0DWave Quantum Inc	5.89 € (10.67%)	1.76M
DRHDroneShield Limited	0.576 € (7.87%)	1.61M
TKAThyssenkrupp AG	8.762 € (0.02%)	1.17M
WIG1Wige Media AG	0.022 € (-16.98%)	1.12M

deri21

deri21 31 seconds ago

$SSII SS Innovations Unveils India’s First Mobile Tele-Surgical Unit at SMRSC 2025
https://finance.yahoo.com/news/ss-innovations-unveils-india-first-123000741.html

TrendTrade2016

TrendTrade2016 40 seconds ago

YALA 5 BUCKS COMING

Mark

Mark 1 minute ago

$DGLY .08 nearing breakout point here

2latefortears

2latefortears 1 minute ago

Bessent on CNBC now

WALL STREET KID

WALL STREET KID 1 minute ago

Ouch stop the pain for RBL100 ACON at a 52 week low 2 days in a row 🤣 😂 🤣

Trooperstocks

Trooperstocks 1 minute ago

$IQST .158 +4.34% HOD .1591 #BULLISH

learningcurve2020

learningcurve2020 1 minute ago

You’ll never get to the bottom of it way, that’s for sure. Good work.

STOCKMONSTER

STOCKMONSTER 1 minute ago

PEOPLE ARE ASKING WHAT ARE THOSE POSTS STICKING OUT THE GROUND WITH SPYDER WEBS ON THEM??????????????? THEY ARE OLD EV CHARGING STATIONS THAT HAVE BEEN ABANDONED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SO DONE AND OVER!!!!!!!!!!!!!!!!!!! MARKET NOW IN RECESSION!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

dexprs

dexprs 1 minute ago

Bessent lies like a rug.

TrendTrade2016

TrendTrade2016 2 minutes ago

YALA HUGE BEAST HERE

LWLG-Netherlands

LWLG-Netherlands 2 minutes ago

You know nothing so shut up! All these fake dudes are annoying. Paid clowns. Just wait till tonight and get lost

glenn1919

glenn1919 2 minutes ago

QBTS......CRVO.......KULR.......OPRX............................https://www.stockscores.com/charts/charts/?ticker=QBTS

MartinLutherKing

MartinLutherKing 2 minutes ago

it’s official, RNAZ a scam… money Laundering piece of garbage

haha11

haha11 2 minutes ago

$LABU......DLY...76.00

https://schrts.co/ImZEbHRf

Chartmaster

Chartmaster 2 minutes ago

I switch over to MSNBC sometimes when Fox News is on a commercial, TALKIN ALIEN HEADS can be entertaining!

Denisk

Denisk 2 minutes ago

It is a 50 page document

georgie18

georgie18 3 minutes ago

Didn't grab any yet...🥳...as I stated ...watching for another entry...

I am done

I am done 3 minutes ago

$SSII SS Innovations Unveils India's First Tele Surgical Unit at SMRC 2025.
https://finance.yahoo.com/news/ss-innovations-unveils-india-first-123000741.html

fink

fink 3 minutes ago

Big loading wall just got put up on The Ask.
1.2M CDEL he was .0085
I guess he wanted to get back into the game,

glenn1919

glenn1919 3 minutes ago

QBTS.......VIVK......STSS.......WCT.......RAIL...................................https://www.stockscores.com/charts/charts/?ticker=RAIL

learningcurve2020

learningcurve2020 3 minutes ago

Shame on you mod. Should’ve given it an hour anyway.

jesster64

jesster64 3 minutes ago

And I get a charge out of longs who think .25 is a great SP and the strategy that brought it there is sound. So much easier to blame MM's for SP drop. LP does not have to put out trial or approval updates. How about patent updates, company updates, long term patient updates, LL updates, internationa

I am done

I am done 3 minutes ago

$SSII SS Innovations Unveils India's First Tele Surgical Unit at SMRC 2025.
https://finance.yahoo.com/news/ss-innovations-unveils-india-first-123000741.html

Denisk

Denisk 4 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions