We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.810001 | -4.72528959444 | 80.63 | 82.2 | 70.36 | 17771 | 74.68227747 | DE |
| 4 | -31.440001 | -29.0411980418 | 108.26 | 109.96 | 70.36 | 16470 | 87.20572899 | DE |
| 12 | -33.520001 | -30.3788299801 | 110.34 | 149.82 | 38.034999 | 16258 | 103.71301066 | DE |
| 26 | -1.700001 | -2.16505476312 | 78.52 | 149.82 | 38.034999 | 11433 | 105.09322611 | DE |
| 52 | 8.319999 | 12.1459839416 | 68.5 | 149.82 | 38.034999 | 10295 | 93.87623056 | DE |
| 156 | 40.619999 | 112.209941989 | 36.2 | 149.82 | 32.799999 | 8006 | 86.3712577 | DE |
| 260 | 40.619999 | 112.209941989 | 36.2 | 149.82 | 32.799999 | 8006 | 86.3712577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 76.88 | -1.67 | -2.13 | 78.08 | 79.41 | 73.75 | 13715 |
| 1741814820 | 78.55 | 2.42 | 3.18 | 77.33 | 82.2 | 75.86 | 9760 |
| 1741728420 | 76.13 | 4.01 | 5.56 | 70.78 | 77.95 | 70.78 | 12720 |
| 1741642020 | 72.12 | -6.65 | -8.44 | 78.01 | 78.75 | 70.36 | 44116 |
| 1741382820 | 78.77 | 2.77 | 3.64 | 75.91 | 78.849999 | 73.63 | 9944 |
| 1741296420 | 76 | -6 | -7.32 | 80.63 | 81.069999 | 74.63 | 12313 |
| 1741210020 | 82 | 0.7 | 0.86 | 81.5 | 82.989999 | 78.29 | 6534 |
| 1741123620 | 81.3 | -0.37 | -0.45 | 81 | 83.38 | 75.36 | 24285 |
| 1741037220 | 81.67 | -10.03 | -10.94 | 92.2 | 92.97 | 80.5 | 21900 |
| 1740778020 | 91.7 | 3.36 | 3.80 | 88.01 | 91.78 | 86.63 | 5299 |
| 1740691620 | 88.34 | -5.66 | -6.02 | 95.56 | 99.99 | 88.34 | 15714 |
| 1740605220 | 94 | 6.56 | 7.50 | 89.75 | 96.61 | 88.65 | 12490 |
| 1740518820 | 87.44 | 0.41 | 0.47 | 86.73 | 89.48 | 80.73 | 30948 |
| 1740432420 | 87.03 | -4.55 | -4.97 | 91.85 | 94.5 | 84.72 | 26320 |
| 1740173220 | 91.58 | -8.16 | -8.18 | 99.51 | 101.42 | 90.46 | 20218 |
| 1740086820 | 99.74 | -2.78 | -2.71 | 103 | 104.52 | 98.2 | 9932 |
| 1740000420 | 102.52 | -2.96 | -2.81 | 106.02 | 106.84 | 102.46 | 4554 |
| 1739914020 | 105.48 | 3.92 | 3.86 | 102.5 | 108.54 | 101.02 | 7260 |
| 1739827620 | 101.56 | -1.26 | -1.23 | 102.92 | 103.52 | 100.14 | 25206 |
| 1739568420 | 102.82 | -2.14 | -2.04 | 104.98 | 104.98 | 100.7 | 11869 |
| 1739482020 | 104.96 | -2.2 | -2.05 | 108.26 | 109.96 | 101.46 | 18013 |
| 1739395620 | 107.16 | -11.4 | -9.62 | 118.5 | 125 | 38.034999 | 39919 |
| 1739309220 | 118.56 | -3.82 | -3.12 | 121.3 | 122.6 | 116.18 | 7647 |
| 1739222820 | 122.38 | 4.74 | 4.03 | 118.1 | 122.78 | 118.1 | 6674 |
| 1738963620 | 117.64 | 2.76 | 2.40 | 115.56 | 119.46 | 114.78 | 13735 |
| 1738877220 | 114.88 | 0.62 | 0.54 | 115.3 | 117.12 | 113.52 | 10350 |
| 1738790820 | 114.26 | 6.82 | 6.35 | 107.02 | 114.56 | 107.02 | 7872 |
| 1738704420 | 107.44 | -2.04 | -1.86 | 110.02 | 112.22 | 106 | 15089 |
| 1738618020 | 109.48 | -3.4 | -3.01 | 105 | 110.56 | 101.52 | 24476 |
| 1738358820 | 112.88 | 2.62 | 2.38 | 113 | 116.66 | 109.68 | 20985 |
| 1738272420 | 110.26 | 3.82 | 3.59 | 109.88 | 114.72 | 107.02 | 16336 |
| 1738186020 | 106.44 | 4.54 | 4.46 | 104.98 | 108.32 | 101.66 | 34456 |
| 1738099620 | 101.9 | 3.75 | 3.82 | 102.02 | 106.98 | 93.52 | 77996 |
| 1738013220 | 98.15 | -41.23 | -29.58 | 136 | 136 | 94.63 | 82716 |
| 1737754020 | 139.38 | -6.64 | -4.55 | 147.18 | 149.82 | 138.9 | 6331 |
| 1737667620 | 146.02 | 3.34 | 2.34 | 143.06 | 149.1 | 140.52 | 8822 |
| 1737581220 | 142.68 | 5.24 | 3.81 | 139.5 | 148.04 | 139.5 | 18559 |
| 1737494820 | 137.44 | 2.46 | 1.82 | 133.6 | 137.44 | 130.52 | 7697 |
| 1737408420 | 134.97998 | 2.34 | 1.76 | 133 | 135.88 | 133 | 9349 |
| 1737149220 | 132.63999 | 4.02 | 3.13 | 129.8 | 133.63999 | 128.69999 | 6933 |
| 1737062820 | 128.62 | 0.32 | 0.25 | 130 | 132.13999 | 128 | 6879 |
| 1736976420 | 128.3 | 3.52 | 2.82 | 126.48 | 129.32 | 125 | 8731 |
| 1736890020 | 124.78 | 3.78 | 3.12 | 122.94 | 127.12 | 121.44 | 4592 |
| 1736803620 | 121 | -4.76 | -3.78 | 124.98 | 124.98 | 116.58 | 9944 |
| 1736544420 | 125.76 | -1.4 | -1.10 | 126.58 | 126.58 | 119.68 | 8740 |
| 1736458020 | 127.16 | 2.64 | 2.12 | 126.36 | 127.48 | 122.84 | 5337 |
| 1736371620 | 124.52 | -1.68 | -1.33 | 127.06 | 129 | 121.54 | 8058 |
| 1736285220 | 126.2 | -2.92 | -2.26 | 129.97998 | 130.58 | 121.6 | 11767 |
| 1736198820 | 129.12 | 7.04 | 5.77 | 125.98 | 129.97998 | 124.04 | 20693 |
| 1735939620 | 122.08 | 7.32 | 6.38 | 116.44 | 122.2 | 115.56 | 10853 |
| 1735853220 | 114.76 | 5.96 | 5.48 | 110 | 117.02 | 110 | 3839 |
| 1735594020 | 108.8 | -1.48 | -1.34 | 108.8 | 109.98 | 108.22 | 4103 |
| 1735334820 | 110.28 | -2.98 | -2.63 | 113.42 | 114.82 | 108.92 | 9436 |
| 1734989220 | 113.26 | -1.8 | -1.56 | 116.98 | 119 | 112 | 6327 |
| 1734730020 | 115.06 | 3.68 | 3.30 | 110.2 | 116.38 | 106.02 | 17957 |
| 1734643620 | 111.38 | 1.14 | 1.03 | 110.34 | 113 | 108.02 | 11578 |
| 1734557220 | 110.24 | -5.22 | -4.52 | 115.44 | 117.3 | 109.58 | 10023 |
| 1734470820 | 115.46 | -4.24 | -3.54 | 120.34 | 122.98 | 113.4 | 27429 |
| 1734384420 | 119.7 | 0.2 | 0.17 | 120.16 | 121.78 | 118.3 | 6996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
