ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Hawaiian INC

First Hawaiian INC (1HI)

26.20
0.00
( 0.00% )
Updated: 01:40:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.20
Bid
26.00
Offer
26.20
Volume
0.00
0.00 Day's Range 0.00
18.20 52 Week Range 26.20
Previous Close
26.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13
Financial Volume
-
VWAP
-

1HI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120026.226.223.81324.996DE
265.224.76190476192126.220.39999910025.1794486DE
526.633.673469387819.626.218.29723.41201509DE
1568.951.445086705217.326.216.3999996723.33294992DE
2608.951.445086705217.326.216.3999996723.33294992DE

1HI - Frequently Asked Questions (FAQ)

What is the current First Hawaiian share price?
The current share price of First Hawaiian is 26.20 €
What is the 1 year trading range for First Hawaiian share price?
First Hawaiian has traded in the range of 18.20 € to 26.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
RBTEdesa Biotech Inc
3.62 €
(98.90%)
10.93k
AAYAAnnaly Capital Management Inc
38.385 €
(92.85%)
600
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
16.63k
2RS0Minehub Technologies Inc
0.62 €
(34.20%)
5.17k
TT8Trade Desk Inc
80.25 €
(-31.70%)
65.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1101 €
(-30.75%)
68
WPSWest Pharmaceutical Services Inc
215.30 €
(-30.64%)
431
KASHIntellabridge Technology Corp
0.043 €
(-29.51%)
300
3CPXiaomi Corporation
5.186 €
(-6.20%)
3.74M
D7GNel ASA
0.1945 €
(0.93%)
2.26M
PF8European Lithium Limited
0.033 €
(1.23%)
2.1M
TKAThyssenkrupp AG
4.758 €
(4.11%)
2.09M
LHADeutsche Lufthansa AG
6.83 €
(2.65%)
1.63M

Discussion

View Full Feed
navycmdr navycmdr 1 minute ago
From the Freddie Mac 8K on Jan 2, 2025 ...

Item 1.01. Entry into a Material Definitive Agreement.

On January 2, 2025, the Federal Housing Finance Agency (FHFA), acting as Conservator for Freddie Mac
(formally known as the Federal Home Loan Mortgage Corporation
FNMA
Menace212 Menace212 1 minute ago
People selling here makes literal no sense we finally have an idea/direction where we going
RSPI
surfkast surfkast 1 minute ago
Why would he have left?

Does anyone question where the money went. Over $900,000 just on FORW Professional fees? Was that for trainers and jockeys? Seriously?

FORW - Professional fees $619,384 December 31,2023
Professional fees $293,838 SEPTEMBER 30, 2024
FORW GVSI SRNW
10thMountain 10thMountain 2 minutes ago
FDCT I agree
FDCT
Bull_Dolphin Bull_Dolphin 2 minutes ago
Got two streams going here watching both the Kash and the Cash proceeding.

Much as I try and keep love, respect and forgiveness in my heart, I don't see how anyone could not hate these freekin dems. What a disgusting bunch!
Trinityz1 Trinityz1 2 minutes ago
SHOCK POLL: Trump’s Approval Rating Among Black Men Soars to 42 Percent
by Mike LaChance Feb. 12, 2025 10:00 pm

https://www.thegatewaypundit.com/2025/02/shock-poll-trumps-approval-rating-among-black-men/
sharky sharky 2 minutes ago
$PLRX 3.24 moving off bottom
PLRX
ace65 ace65 2 minutes ago
Needs to break .001 and hold .GTSM has a death grip on keeping it under that.
Just needs buy volume to do so.
VAYK
samson8 samson8 2 minutes ago
How exactly did this CEO get his money? Oh from running pump and dump OTC schemes in the past. What other successful businesses has he run?
ADIA
threewheeler threewheeler 2 minutes ago
MB RX showing what these FDA approved entities can do with right updates, KRTL can pull a huge move anytime as well
KRTL
linkvest linkvest 2 minutes ago
Thinking AMOD dudes are flooding ASII with new money in the anticipation rumor of a merger between AMOD and ASII
AMOD ASII
TrendTrade2016 TrendTrade2016 2 minutes ago
INLF CHINA MONSTER PLAY READY TO GO
INLF
bigworld bigworld 2 minutes ago
gfp: Victoria Nuland is a war criminal and should be prosecuted as such. Her actions have led to the deaths of Millions of people, many of them non combatants. If trump can negotiate an end to the Russia-Ukraine conflict it ill be interesting to see whether he gets awarded a Nobel Peace Prize. Obama
dexprs dexprs 2 minutes ago
Added:
SYF, SSB, DAWN.
XMaster2023 XMaster2023 3 minutes ago
As a paid basher, you sure have things screwed up. The lawsuit has been filed and the MTD partially denied. This means the suit will more than likely proceed.
There is a Journal Article coauthored by 73 real doctors and other clinical professionals that indicates Stat Sig over the current
NWBO
weedtrader420 weedtrader420 3 minutes ago
All at once, it’s going to blast off to $5🌎🚀 THE WORLD IS YOURS XRP
XRPUSD
glenn1919 glenn1919 3 minutes ago
XHG.......AVGR.......LITM......TNFA......NKTR.......................https://stockcharts.com/h-sc/ui?s=AVGR&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR LITM NKTR
m0n m0n 3 minutes ago
AgriGlow has no $$$ LoL They don't even pay sales tax LoL

Anyone can lookup their business to find that their is no sales tax number on India's GSTIN website LoL

No One is Fooled 
IFUS
ttottip ttottip 3 minutes ago
This very strong support at these levels will make the price moving up soon.
CYN
Catpole Catpole 3 minutes ago
Great! Did you pick up some earlier at .002?
RSPI
gail gail 3 minutes ago
watching.
CAFI
Debunkinator Debunkinator 3 minutes ago
lol link😁
ASII
glenn1919 glenn1919 3 minutes ago
MBRX.....MKZR.....MGOL......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MBRX MGOL MKZR
ScottishTexan ScottishTexan 4 minutes ago
Or diluting it do death and selling it's assets to a private entity. Genius.
HMBL
Trinityz1 Trinityz1 4 minutes ago
UCLA Suspends ‘Students for Justice in Palestine’ After Threats to Regent


https://www.breitbart.com/education/2025/02/13/ucla-suspends-students-for-justice-in-palestine-after-threats-to-regent/