ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Hawaiian INC

First Hawaiian INC (1HI)

26.00
0.05
(0.19%)
Closed 16 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.00
Bid
25.80
Offer
26.00
Volume
0.00
0.00 Day's Range 0.00
18.20 52 Week Range 26.20
Previous Close
25.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13
Financial Volume
-
VWAP
-

1HI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.2-0.76335877862626.226.223.81324.996DE
264.219.266055045921.826.220.39999910925.18294312DE
526.432.653061224519.626.218.29423.41201509DE
1568.750.28901734117.326.216.3999996623.33294992DE
2608.750.28901734117.326.216.3999996623.33294992DE

1HI - Frequently Asked Questions (FAQ)

What is the current First Hawaiian share price?
The current share price of First Hawaiian is 26.00 €
What is the 1 year trading range for First Hawaiian share price?
First Hawaiian has traded in the range of 18.20 € to 26.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Ron Burgandy79 Ron Burgandy79 2 minutes ago
Unfortunately he’s about the 10,000th OTC CEO trying to claim his A.I/Blockchain idea will disrupt the industry. Yeah, sure it will👎
YCRM
jimr1717 jimr1717 2 minutes ago
You have been scammed from 31 cents to 3 cents.
It won’t take very much to get this to zero where it should be.

It’s just that simple.

No one is falling for the CONdog96 🤡™ clown’s bullshit.

Absolutely no one
ATMH
Monksdream Monksdream 3 minutes ago
BCLI under $2
BCLI
newmedman newmedman 3 minutes ago
[yt]j6QkVTx2d88[/yt]
sortagreen sortagreen 3 minutes ago
ten·et
/'ten?t/
noun
noun: tenet; plural noun: tenets

a principle or belief, especially one of the main principles of a religion or philosophy.
"the tenets of a democratic society"
winstocksnew winstocksnew 3 minutes ago
CEO filed form 8K yesterday. Salary revealed. See X for info.
ABQQ
Monksdream Monksdream 4 minutes ago
LEXX under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/vlenqIMG_5188.gif
LEXX
Spectra777 Spectra777 4 minutes ago
....or laughing in your face.
SEV
Spectra777 Spectra777 5 minutes ago
“Be fearful when others are greedy and greedy when others are fearful.” - Warren Buffet
SEV
sortagreen sortagreen 5 minutes ago
An OAN poll. How edifying...

Any cross tabs on IQ? Level of education? Financial status? Travel outside their local area? Anything?

You're drawing ridiculous conclusions, from little if any real information. Self identification is the tell. It's tautological. The
JMCK6193 JMCK6193 6 minutes ago
P ump t ards are in full BS mode now that it went up 1 cent bahahahaha 
Can't make this chit up. 🙄
FOXO
PennyMillions852 PennyMillions852 6 minutes ago
.0198 will get broken this time around!
IGPK
getmoreshares getmoreshares 6 minutes ago
LIST OF STOCKS THAT CAN RUN 50-100%+ NEXT WEEK

#1 $FTEL
#2 $RTC
#3 $PBM
#4 $NIVF
#5 $SRM
#6 $CYN RS
#7 $TANH
#8 $EFSH
#9 $RIME
#10 $HEPA
#11 $ADTX?
#12 $HOLO
#13 $DXST
#14 $RTC
#15 $BH
ADTX ALLR BHAT
Monksdream Monksdream 7 minutes ago
SGMO, under $2

https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovx[mIMG_5187.gifPounds
SGMO
ProfitScout ProfitScout 7 minutes ago
VSEE has announced am impressive string of new contracts in the first weeks of 2025. I especially like this one from January 13th with $6 million for just the first of multiple years to come:

VSee Health Awarded Multi-Year, $6M First Year, Government Contract to Deliver Rapid Config
VSEE
TAB78 TAB78 7 minutes ago
Just as long as what they get makes us all $

That's what matters 
RMRK
Monksdream Monksdream 8 minutes ago
BBLG under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/mvnhqIMG_5185.gif
BBLG
getmoreshares getmoreshares 10 minutes ago
$ 1 volume!!!!!!!!!!!!!!!!! LOL- its JUNK
MRNJ
flipper44 flipper44 10 minutes ago
Here are some “delays” since December 20, 2023 submission.

1. January 24, 2024 validation: MHRA a couple weeks slow, not NWBO’s fault.

2. June 26/27, 2024 CHM meeting addressing DCVax-l: MHRA two months behind schedule due to backlog. Not NWBO’s fault.
NWBO
getmoreshares getmoreshares 11 minutes ago
.000001 yep- FIVE ZEROS!!!!!!!!!!!!!!!
MRNJ
dreamaker56 dreamaker56 11 minutes ago
Wow!!  Just wow!  Can't say I'm not surprised seeing the posts that POS Daniel makes on X.  What a conman.  $Sinc should have did their homework and would have seen this guy is a scam artist.
SINC
firebag1 firebag1 12 minutes ago
that might happen...we will see
CGAC
Lonewolf1 Lonewolf1 12 minutes ago
Easy DOUBLE coming up here soon.

$APLT$

YES
APLT

Your Recent History

Delayed Upgrade Clock