We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -22.8260869565 | 0.276 | 0.276 | 0.201 | 10983 | 0.23193481 | DE |
| 4 | -0.115 | -35.0609756098 | 0.328 | 0.328 | 0.201 | 10663 | 0.26280912 | DE |
| 12 | -0.181 | -45.9390862944 | 0.394 | 0.554 | 0.201 | 8008 | 0.33380492 | DE |
| 26 | -0.065 | -23.381294964 | 0.278 | 0.554 | 0.201 | 9742 | 0.28938826 | DE |
| 52 | -0.3619999 | -62.9565152968 | 0.5749999 | 0.59 | 0.201 | 8832 | 0.32005621 | DE |
| 156 | -0.3619999 | -62.9565152968 | 0.5749999 | 0.59 | 0.201 | 8832 | 0.32005621 | DE |
| 260 | -0.3619999 | -62.9565152968 | 0.5749999 | 0.59 | 0.201 | 8832 | 0.32005621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.215 | 0.009 | 4.37 | 0.21 | 0.215 | 0.21 | 14369 |
| 1719520020 | 0.206 | -0.01 | -4.63 | 0.207 | 0.207 | 0.201 | 8900 |
| 1719433620 | 0.216 | -0.035 | -13.94 | 0.217 | 0.217 | 0.216 | 16700 |
| 1719347160 | 0.251 | 0.011 | 4.58 | 0.241 | 0.251 | 0.241 | 20000 |
| 1719260820 | 0.24 | -0.03 | -11.11 | 0.241 | 0.241 | 0.24 | 7965 |
| 1719001620 | 0.27 | 0.005 | 1.89 | 0.276 | 0.276 | 0.27 | 1350 |
| 1718915160 | 0.265 | 0.019 | 7.72 | 0.265 | 0.265 | 0.265 | 11000 |
| 1718828760 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1718742360 | 0.246 | -0.003 | -1.20 | 0.246 | 0.246 | 0.246 | 5000 |
| 1718656020 | 0.249 | -0.016 | -6.04 | 0.258 | 0.258 | 0.248 | 33195 |
| 1718396820 | 0.265 | -0.003 | -1.12 | 0.255 | 0.265 | 0.255 | 6900 |
| 1718310420 | 0.268 | -0.02 | -6.94 | 0.268 | 0.268 | 0.268 | 1398 |
| 1718224020 | 0.2879998 | -0.008 | -2.70 | 0.2879998 | 0.2879998 | 0.2879998 | 500 |
| 1718137620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1718051220 | 0.296 | 0.001 | 0.34 | 0.296 | 0.296 | 0.296 | 1650 |
| 1717792020 | 0.295 | -0.007 | -2.32 | 0.295 | 0.295 | 0.295 | 3000 |
| 1717705620 | 0.302 | 0.0120001 | 4.14 | 0.302 | 0.302 | 0.302 | 2979 |
| 1717619220 | 0.2899999 | -0.006 | -2.03 | 0.267 | 0.299 | 0.267 | 26943 |
| 1717532820 | 0.296 | 0.001 | 0.34 | 0.2899999 | 0.296 | 0.2899999 | 8000 |
| 1717446420 | 0.295 | -0.012 | -3.91 | 0.299 | 0.305 | 0.294 | 20442 |
| 1717187220 | 0.307 | -0.03 | -8.90 | 0.328 | 0.328 | 0.307 | 7000 |
| 1717100820 | 0.337 | 0.019 | 5.97 | 0.337 | 0.337 | 0.337 | 250 |
| 1717014420 | 0.318 | -0.036 | -10.17 | 0.318 | 0.319 | 0.309 | 20271 |
| 1716928020 | 0.354 | 0.0100001 | 2.91 | 0.349 | 0.354 | 0.342 | 11050 |
| 1716841560 | 0.3439999 | -0.005 | -1.43 | 0.352 | 0.362 | 0.334 | 22850 |
| 1716582420 | 0.349 | -0.003 | -0.85 | 0.349 | 0.349 | 0.349 | 1200 |
| 1716496020 | 0.352 | -0.019 | -5.12 | 0.352 | 0.352 | 0.352 | 3460 |
| 1716409620 | 0.371 | 0.012 | 3.34 | 0.371 | 0.371 | 0.371 | 1700 |
| 1716323160 | 0.359 | 0.006 | 1.70 | 0.343 | 0.359 | 0.343 | 544 |
| 1716236760 | 0.353 | -0.004 | -1.12 | 0.353 | 0.353 | 0.353 | 2000 |
| 1715977620 | 0.357 | 0.007 | 2.00 | 0.356 | 0.357 | 0.356 | 6050 |
| 1715891220 | 0.35 | -0.017 | -4.63 | 0.372 | 0.372 | 0.35 | 1500 |
| 1715804760 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715718360 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715631960 | 0.367 | -0.004 | -1.08 | 0.368 | 0.368 | 0.358 | 12863 |
| 1715372820 | 0.371 | -0.037 | -9.07 | 0.384 | 0.384 | 0.371 | 2740 |
| 1715286420 | 0.4079999 | 0.0379999 | 10.27 | 0.399 | 0.4079999 | 0.399 | 653 |
| 1715200020 | 0.37 | -0.015 | -3.90 | 0.4069999 | 0.4069999 | 0.37 | 6250 |
| 1715113620 | 0.385 | 0.016 | 4.34 | 0.38 | 0.385 | 0.38 | 14397 |
| 1715027220 | 0.369 | 0.009 | 2.50 | 0.353 | 0.369 | 0.338 | 7000 |
| 1714768020 | 0.36 | 0.001 | 0.28 | 0.374 | 0.374 | 0.359 | 11552 |
| 1714681560 | 0.359 | -0.038 | -9.57 | 0.36 | 0.365 | 0.359 | 11850 |
| 1714508820 | 0.397 | -0.009 | -2.22 | 0.412 | 0.412 | 0.397 | 1540 |
| 1714422420 | 0.406 | -0.038 | -8.56 | 0.4069999 | 0.4069999 | 0.406 | 1844 |
| 1714163220 | 0.444 | 0.043 | 10.72 | 0.443 | 0.444 | 0.443 | 2980 |
| 1714076820 | 0.401 | 0.02 | 5.25 | 0.401 | 0.401 | 0.401 | 100 |
| 1713990360 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1713903960 | 0.381 | -0.018 | -4.51 | 0.381 | 0.397 | 0.381 | 3520 |
| 1713817560 | 0.399 | 0.017 | 4.45 | 0.405 | 0.405 | 0.399 | 25543 |
| 1713558420 | 0.382 | -0.056 | -12.79 | 0.382 | 0.382 | 0.382 | 700 |
| 1713472020 | 0.438 | 0.017 | 4.04 | 0.438 | 0.438 | 0.438 | 4500 |
| 1713385620 | 0.421 | -0.015 | -3.44 | 0.448 | 0.448 | 0.421 | 1940 |
| 1713299220 | 0.436 | -0.031 | -6.64 | 0.438 | 0.463 | 0.436 | 4429 |
| 1713212820 | 0.467 | 0.003 | 0.65 | 0.467 | 0.467 | 0.467 | 725 |
| 1712953620 | 0.464 | -0.01 | -2.11 | 0.466 | 0.495 | 0.464 | 10276 |
| 1712867220 | 0.474 | -0.076 | -13.82 | 0.493 | 0.494 | 0.472 | 12332 |
| 1712780760 | 0.55 | 0.121 | 28.21 | 0.554 | 0.554 | 0.484 | 8446 |
| 1712694360 | 0.429 | 0.03 | 7.52 | 0.428 | 0.456 | 0.428 | 9763 |
| 1712607960 | 0.399 | 0.01 | 2.57 | 0.394 | 0.399 | 0.394 | 8339 |
| 1712348760 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1712262360 | 0.389 | 0.008 | 2.10 | 0.389 | 0.389 | 0.389 | 7699 |
| 1712175960 | 0.381 | -0.015 | -3.79 | 0.381 | 0.381 | 0.381 | 6300 |
| 1712089560 | 0.396 | 0.022 | 5.88 | 0.398 | 0.4069999 | 0.384 | 7875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
