We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 6.45161290323 | 0.248 | 0.275 | 0.243 | 6162 | 0.2571989 | DE |
| 4 | 0.108 | 69.2307692308 | 0.156 | 0.387 | 0.1475 | 12210 | 0.27513646 | DE |
| 12 | 0.108 | 69.2307692308 | 0.156 | 0.387 | 0.1295 | 10551 | 0.19084363 | DE |
| 26 | 0.045 | 20.5479452055 | 0.219 | 0.387 | 0.1275 | 11568 | 0.17948871 | DE |
| 52 | -0.137 | -34.1645885287 | 0.401 | 0.444 | 0.1275 | 9264 | 0.21586307 | DE |
| 156 | -0.3109999 | -54.0869485369 | 0.5749999 | 0.59 | 0.1275 | 9169 | 0.25845047 | DE |
| 260 | -0.3109999 | -54.0869485369 | 0.5749999 | 0.59 | 0.1275 | 9169 | 0.25845047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.252 | -0.007 | -2.70 | 0.275 | 0.275 | 0.252 | 3832 |
| 1745526420 | 0.259 | 0.003 | 1.17 | 0.259 | 0.259 | 0.259 | 3870 |
| 1745440020 | 0.256 | -0.001 | -0.39 | 0.255 | 0.256 | 0.255 | 4063 |
| 1745353620 | 0.257 | -0.121 | -32.01 | 0.248 | 0.257 | 0.243 | 10554 |
| 1744921620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1744835220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1744748820 | 0.378 | 0.109 | 40.52 | 0.372 | 0.387 | 0.363 | 33768 |
| 1744662420 | 0.269 | 0.037 | 15.95 | 0.277 | 0.281 | 0.256 | 61296 |
| 1744403220 | 0.232 | 0.063 | 37.28 | 0.22 | 0.232 | 0.22 | 14913 |
| 1744316820 | 0.169 | 0.004 | 2.42 | 0.169 | 0.169 | 0.169 | 700 |
| 1744230420 | 0.165 | 0.0175 | 11.86 | 0.157 | 0.165 | 0.157 | 6500 |
| 1744144020 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1744057620 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1743798420 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1743712020 | 0.1475 | -0.003 | -1.99 | 0.153 | 0.153 | 0.1475 | 3000 |
| 1743625620 | 0.1505 | -0.007 | -4.44 | 0.1505 | 0.1505 | 0.1505 | 4000 |
| 1743539220 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1743452820 | 0.1575 | -0.0025 | -1.56 | 0.1575 | 0.1575 | 0.1575 | 2600 |
| 1743197220 | 0.16 | 0.006 | 3.90 | 0.156 | 0.16 | 0.156 | 1259 |
| 1743110820 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1743024420 | 0.154 | -0.005 | -3.14 | 0.1595 | 0.1625 | 0.154 | 9020 |
| 1742938020 | 0.159 | 0.0065 | 4.26 | 0.15 | 0.159 | 0.15 | 6416 |
| 1742851620 | 0.1525 | 0.02 | 15.09 | 0.158 | 0.158 | 0.1525 | 393 |
| 1742592420 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1742506020 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1742419620 | 0.1325 | -0.008 | -5.69 | 0.138 | 0.138 | 0.1295 | 9960 |
| 1742333220 | 0.1405 | -0.0035 | -2.43 | 0.1409999 | 0.1409999 | 0.1405 | 4500 |
| 1742246820 | 0.1439998 | 0.0039998 | 2.86 | 0.1439998 | 0.1439998 | 0.1439998 | 1900 |
| 1741987620 | 0.14 | 0.0055 | 4.09 | 0.14 | 0.14 | 0.14 | 27013 |
| 1741901220 | 0.1345 | -0.0055 | -3.93 | 0.134 | 0.1345 | 0.134 | 7000 |
| 1741814820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741728420 | 0.14 | -0.0045 | -3.11 | 0.14 | 0.14 | 0.14 | 200 |
| 1741642020 | 0.1444998 | -0.005 | -3.34 | 0.1444998 | 0.1444998 | 0.1444998 | 30000 |
| 1741382820 | 0.1495 | -0.0015 | -0.99 | 0.1515 | 0.152 | 0.1495 | 53067 |
| 1741296420 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1741210020 | 0.151 | 0.0070002 | 4.86 | 0.1454998 | 0.151 | 0.1454998 | 7900 |
| 1741123620 | 0.1439998 | -0.0035 | -2.37 | 0.1465 | 0.1465 | 0.1439998 | 7000 |
| 1741037220 | 0.1475 | -0.0125 | -7.81 | 0.154 | 0.154 | 0.1475 | 9350 |
| 1740778020 | 0.16 | -0.001 | -0.62 | 0.16 | 0.16 | 0.16 | 5099 |
| 1740691620 | 0.161 | -0.012 | -6.94 | 0.161 | 0.161 | 0.161 | 1265 |
| 1740605220 | 0.1729999 | 0.0099999 | 6.13 | 0.1729999 | 0.1729999 | 0.1729999 | 12000 |
| 1740518820 | 0.163 | -0.006 | -3.55 | 0.1635 | 0.1635 | 0.163 | 101 |
| 1740432420 | 0.169 | 0.0055 | 3.36 | 0.1745 | 0.181 | 0.169 | 12258 |
| 1740173220 | 0.1635 | 0.006 | 3.81 | 0.1635 | 0.1635 | 0.1635 | 3000 |
| 1740086820 | 0.1575 | -0.0145 | -8.43 | 0.1575 | 0.162 | 0.1575 | 4800 |
| 1740000420 | 0.1719999 | 0.0034999 | 2.08 | 0.16 | 0.1719999 | 0.16 | 1160 |
| 1739914020 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 2500 |
| 1739827620 | 0.1685 | -0.0115 | -6.39 | 0.1685 | 0.1685 | 0.1685 | 2000 |
| 1739568420 | 0.18 | 0.0275 | 18.03 | 0.18 | 0.18 | 0.18 | 21000 |
| 1739482020 | 0.1525 | -0.0185 | -10.82 | 0.152 | 0.1525 | 0.152 | 16106 |
| 1739395620 | 0.171 | -0.0035 | -2.01 | 0.171 | 0.171 | 0.171 | 13000 |
| 1739309220 | 0.1745 | 0.009 | 5.44 | 0.166 | 0.175 | 0.166 | 7142 |
| 1739222820 | 0.1655 | 0.0035 | 2.16 | 0.1655 | 0.1655 | 0.1655 | 12366 |
| 1738963620 | 0.162 | 0.027 | 20.00 | 0.162 | 0.162 | 0.162 | 7400 |
| 1738877220 | 0.135 | -0.0325 | -19.40 | 0.146 | 0.1465 | 0.135 | 14100 |
| 1738790820 | 0.1675 | 0.0155 | 10.20 | 0.1675 | 0.1675 | 0.1675 | 1000 |
| 1738704420 | 0.152 | -0.015 | -8.98 | 0.1515 | 0.152 | 0.14 | 13600 |
| 1738618020 | 0.167 | -0.011 | -6.18 | 0.156 | 0.167 | 0.1454998 | 15191 |
| 1738358820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1738272420 | 0.178 | 0.028 | 18.67 | 0.178 | 0.178 | 0.178 | 1500 |
| 1738186020 | 0.15 | -0.014 | -8.54 | 0.162 | 0.162 | 0.15 | 800 |
| 1738099620 | 0.164 | -0.016 | -8.89 | 0.165 | 0.165 | 0.1555 | 1650 |
| 1738013220 | 0.18 | -0.0055 | -2.96 | 0.18 | 0.18 | 0.18 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
