ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (4R0)

1.576
0.00
(0.00%)
Closed 12 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0080.5102040816331.5681.7181.532283941.58472323DE
4-0.292-15.63169164881.8681.9281.506176181.6271668DE
12-0.152-8.79629629631.7282.02999991.438128211.69682198DE
260.33426.89210950081.2422.06999991.216109811.65879602DE
52-0.4739999-23.12194746942.04999992.11.01687211.6045553DE
156-1.239-44.01420959152.8152.8751.01681591.75320881DE
260-1.239-44.01420959152.8152.8751.01681591.75320881DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365444201.5880.021.021.591.591.5888700
17364580201.5720.010.511.5861.5861.53296164
17363716201.564-0.11-6.571.63999991.63999991.53813413
17362852201.6740.042.451.681.7181.64199995777
17361988201.63399990.032.121.621.681.617032
17359396201.60.021.391.5681.63199991.5629586
17358532201.5780.063.681.6181.6181.569139
17355940201.522-0.02-1.171.5821.5821.50623238
17353348201.54-0.05-2.901.6061.62999991.5420987
17349892201.586-0.2-11.401.7341.7341.5612188
17347300201.790.084.801.6961.791.6827851
17346436201.708-0.06-3.611.71.7081.6466761
17345572201.772-0.13-6.641.8481.8481.71816273
17344708201.898-0.03-1.561.921.921.8915874
17343844201.9280.042.341.871.9281.874610
17341252201.884-0.03-1.361.8681.8881.8485382
17340388201.910.063.131.8721.9461.8611621
17339524201.8520.031.651.811.8581.812859
17338660201.8220.094.951.7621.8221.7265221
17337796201.736-0.11-5.861.8421.8661.73613433
17335204201.844-0.01-0.751.8941.91.78812518
17334340201.858-0-0.211.861.8941.8582281
17333476201.862-0.04-1.901.871.891.81422400
17332612201.8980.031.711.8181.9281.81611671
17331748201.866-0.1-5.181.982.02999991.8428827
17329156201.9680.1810.311.7721.981.77227439
17328292201.7840.021.361.711.8981.7140846
17327428201.760.15.771.7061.761.70614210
17326564201.6640.010.361.6561.6761.62799992682
17325700201.6580.085.201.62599991.6581.57419017
17323108201.5760.064.231.5141.6121.51411304
17322244201.512-0.02-1.181.4641.5121.4543210
17321380201.53-0.06-3.651.5541.5741.4810719
17320516201.5880.074.751.5221.5881.4817462
17319652201.516-0.09-5.721.6161.6161.43818430
17317059601.608-0.1-5.961.7181.7181.5732861
17316195601.71-0.02-0.931.7481.751.7116132
17315331601.7260.042.251.63399991.7261.63399991209
17314468201.688-0.01-0.471.6481.6881.6482202
17313604201.6960.053.041.7481.7481.69612680
17311012201.646-0.01-0.361.6121.6541.6122270
17310147601.6520.021.231.671.671.6468026
17309283601.6319999-0.08-4.671.7241.7341.631999910368
17308419601.7120.042.511.7121.7121.71220
17307555601.670.031.711.64199991.671.6419999101
17304963601.6419999-0.03-1.561.611.64399991.5941116
17304099601.668-0.11-6.401.7461.7461.57820366
17303235601.7820.073.971.7381.7821.7385040
17302371601.714-0.02-1.041.7061.7161.7063730
17301507601.732-0.09-5.041.8041.8181.71421323
17298880201.824-0.01-0.551.891.891.7781225
17298015601.8340.031.441.7541.8341.754273
17297151601.808-0.01-0.331.8021.8081.78615133
17296287601.8140.084.611.7641.8141.7642000
17295423601.7340.021.401.7161.7541.7144579
17292831601.71-0.02-1.041.7281.731.714100
17291967601.728-0-0.231.7821.7821.7248475
17291103601.7320.053.101.6881.7321.6743757
17290239601.68-0.03-1.871.7121.7121.685701
17289376201.712-0.01-0.701.7881.7881.694706
17286783601.724-0.02-1.261.7521.7561.7245944

Your Recent History

Delayed Upgrade Clock