ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (4R0)

1.50
-0.018
(-1.19%)
Closed 22 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.50
Bid
1.484
Offer
1.516
Volume
3,210
1.454 Day's Range 1.512
1.016 52 Week Range 2.48
Previous Close
1.518
Open
1.464
Last Trade
160
@
1.512
Last Trade Time
Average Volume (3m)
8,823
Financial Volume
-
VWAP
-

4R0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.248-14.18764302061.7481.751.438191211.59507776DE
4-0.254-14.48118586091.7541.891.43892781.64248296DE
120.0745.189340813461.4262.06999991.40288231.75760051DE
260.2822.95081967211.222.06999991.01681671.56675631DE
52-0.81-35.06493506492.312.481.01678981.6673661DE
156-1.315-46.71403197162.8152.8751.01674031.75948553DE
260-1.315-46.71403197162.8152.8751.01674031.75948553DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
mick mick 4 minutes ago
74* tonight,
mick mick 4 minutes ago
74* tonight,
StockRocket StockRocket 4 minutes ago
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 5 minutes ago
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely as a bulldog Gaetz would have been, and is needed in these times.
Not likely Not likely 8 minutes ago
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 9 minutes ago
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 10 minutes ago
ready
LRGR
jimr1717 jimr1717 13 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 13 minutes ago
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU
The Night Stalker The Night Stalker 13 minutes ago
nice
KULR
SavetheOTC SavetheOTC 14 minutes ago
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
SavetheOTC SavetheOTC 14 minutes ago
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
jimr1717 jimr1717 14 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
IFUS
maxine523 maxine523 15 minutes ago
Well this is fun!
GeorgeTheStub GeorgeTheStub 15 minutes ago
$1.55 up now, have a good evening, GLTY tomorrow!
misterfishman misterfishman 15 minutes ago
We just need some news to stabilize this drifting down.
IGPK
Zardiw Zardiw 15 minutes ago
Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z
jimr1717 jimr1717 16 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
hookrider hookrider 16 minutes ago
zab: Always!!!

Your Recent History

Delayed Upgrade Clock