We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 386 | 12.5 | 3.35 | 386 | 386 | 386 | 17 |
| 1745440020 | 373.5001 | 0 | 0.00 | 373.5001 | 373.5001 | 373.5001 | 0 |
| 1745353620 | 373.5001 | 11.74 | 3.25 | 373.5001 | 373.5001 | 373.5001 | 5 |
| 1744921620 | 361.7601 | 0 | 0.00 | 361.7601 | 361.7601 | 361.7601 | 0 |
| 1744835220 | 361.7601 | 0 | 0.00 | 361.7601 | 361.7601 | 361.7601 | 0 |
| 1744748820 | 361.7601 | -8.24 | -2.23 | 361.7601 | 361.7601 | 361.7601 | 3 |
| 1744662420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1744403220 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1744316820 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1744230420 | 370 | 9.5 | 2.64 | 370 | 370 | 370 | 1 |
| 1744144020 | 360.5 | 19.9 | 5.84 | 360.5 | 360.5 | 360.5 | 25 |
| 1744057620 | 340.6 | 3.62 | 1.08 | 347.6401 | 347.6401 | 333 | 24 |
| 1743798420 | 336.9755 | 28.58 | 9.27 | 336.9755 | 336.9755 | 336.9755 | 5 |
| 1743712020 | 308.3999 | -4.48 | -1.43 | 308.3999 | 308.3999 | 308.3999 | 5 |
| 1743625620 | 312.8799 | 0 | 0.00 | 312.8799 | 312.8799 | 312.8799 | 0 |
| 1743539220 | 312.8799 | 0 | 0.00 | 312.8799 | 312.8799 | 312.8799 | 0 |
| 1743452820 | 312.8799 | -22.12 | -6.60 | 312.8799 | 312.8799 | 312.8799 | 6 |
| 1743197220 | 334.9999 | 0 | 0.00 | 334.9999 | 334.9999 | 334.9999 | 0 |
| 1743110820 | 334.9999 | 0 | 0.00 | 334.9999 | 334.9999 | 334.9999 | 0 |
| 1743024420 | 334.9999 | 5 | 1.52 | 334.9999 | 334.9999 | 334.9999 | 5 |
| 1742938020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1742851620 | 330 | 18.76 | 6.03 | 330 | 330 | 330 | 20 |
| 1742592420 | 311.23989 | 0 | 0.00 | 311.23989 | 311.23989 | 311.23989 | 0 |
| 1742506020 | 311.23989 | -5.74 | -1.81 | 311.3799 | 311.3799 | 311.23989 | 3 |
| 1742419620 | 316.9799 | 0 | 0.00 | 316.9799 | 316.9799 | 316.9799 | 0 |
| 1742333220 | 316.9799 | 0 | 0.00 | 316.9799 | 316.9799 | 316.9799 | 0 |
| 1742246820 | 316.9799 | -1.02 | -0.32 | 316.9799 | 316.9799 | 316.9799 | 9 |
| 1741987620 | 318 | 27.4 | 9.43 | 318 | 318 | 318 | 33 |
| 1741901220 | 290.6001 | 0 | 0.00 | 290.6001 | 290.6001 | 290.6001 | 0 |
| 1741814820 | 290.6001 | 0 | 0.00 | 290.6001 | 290.6001 | 290.6001 | 0 |
| 1741728420 | 290.6001 | -11.4 | -3.77 | 287.8 | 290.6001 | 287.8 | 162 |
| 1741642020 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741382820 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1741296420 | 302 | 0.5 | 0.17 | 302 | 302 | 302 | 20 |
| 1741210020 | 301.5 | 0 | 0.00 | 301.5 | 301.5 | 301.5 | 0 |
| 1741123620 | 301.5 | -34.5 | -10.27 | 301.5 | 301.5 | 301.5 | 33 |
| 1741037220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740778020 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740691620 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740605220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740518820 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740432420 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740173220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1740086820 | 336 | -1.64 | -0.49 | 336 | 336 | 336 | 29 |
| 1740000420 | 337.6399 | -32.22 | -8.71 | 336.6399 | 337.6399 | 336.6399 | 11 |
| 1739914020 | 369.8599 | -15.14 | -3.93 | 369.8599 | 369.8599 | 369.8599 | 7 |
| 1739827620 | 384.9999 | 12.94 | 3.48 | 384.9999 | 384.9999 | 384.9999 | 13 |
| 1739568420 | 372.0599 | 0 | 0.00 | 372.0599 | 372.0599 | 372.0599 | 0 |
| 1739482020 | 372.0599 | -20.16 | -5.14 | 377.9 | 377.9 | 372.0599 | 17 |
| 1739395620 | 392.2199 | -1.78 | -0.45 | 392.2199 | 392.2199 | 392.2199 | 12 |
| 1739309220 | 394 | -21 | -5.06 | 402 | 402 | 394 | 6 |
| 1739222820 | 415 | -15 | -3.49 | 407 | 415 | 407 | 4 |
| 1738963620 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1738877220 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1738790820 | 430 | 11.62 | 2.78 | 430 | 430 | 430 | 20 |
| 1738704420 | 418.3801 | 0 | 0.00 | 418.3801 | 418.3801 | 418.3801 | 0 |
| 1738618020 | 418.3801 | 375.96 | 886.16 | 428 | 428 | 418.3801 | 13 |
| 1738358820 | 42.424999 | 0 | 0.00 | 42.424999 | 42.424999 | 42.424999 | 0 |
| 1738272420 | 42.424999 | -401.85 | -90.45 | 42.424999 | 42.424999 | 42.424999 | 300 |
| 1738186020 | 444.2799 | 0 | 0.00 | 444.2799 | 444.2799 | 444.2799 | 0 |
| 1738099620 | 444.2799 | 19.78 | 4.66 | 444.2799 | 444.2799 | 444.2799 | 2 |
| 1738013220 | 424.4999 | 4.5 | 1.07 | 424.4999 | 424.4999 | 424.4999 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
