We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 12.8712871287 | 10.1 | 11.5 | 9.6999999 | 4634 | 9.82032082 | DE |
| 4 | 2.7000001 | 31.0344842648 | 8.6999999 | 11.5 | 7.3 | 1873 | 9.29660601 | DE |
| 12 | 3.75 | 49.0196078431 | 7.65 | 11.5 | 6.65 | 1468 | 9.02957246 | DE |
| 26 | 4.15 | 57.2413793103 | 7.25 | 11.5 | 6.65 | 1177 | 8.96400314 | DE |
| 52 | 5.5 | 93.2203389831 | 5.9 | 11.5 | 4.04 | 1134 | 8.32029968 | DE |
| 156 | 7.3400001 | 180.788184256 | 4.0599999 | 11.5 | 4.04 | 1045 | 8.23240411 | DE |
| 260 | 7.3400001 | 180.788184256 | 4.0599999 | 11.5 | 4.04 | 1045 | 8.23240411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 11.3 | -0.2 | -1.74 | 11 | 11.4 | 11 | 5289 |
| 1745526420 | 11.5 | 1.2 | 11.65 | 11.5 | 11.5 | 11.5 | 100 |
| 1745440020 | 10.3 | 0.5 | 5.10 | 10.699999 | 10.699999 | 10.3 | 225 |
| 1745353620 | 9.8 | 0.6 | 6.52 | 10.1 | 10.1 | 9.6999999 | 13577 |
| 1744921620 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 20 |
| 1744835220 | 9.4 | -0.8 | -7.84 | 9.35 | 9.4 | 9.1999999 | 1126 |
| 1744748820 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 1200 |
| 1744662420 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 90 |
| 1744403220 | 9.6999999 | 1.1 | 12.79 | 9.25 | 9.85 | 9.05 | 1932 |
| 1744316820 | 8.6 | -0.1 | -1.15 | 8.3 | 8.6 | 8.3 | 3620 |
| 1744230420 | 8.6999999 | 1.15 | 15.23 | 7.7 | 8.6999999 | 7.7 | 508 |
| 1744144020 | 7.55 | 0.25 | 3.42 | 7.95 | 8.05 | 7.55 | 1790 |
| 1744057620 | 7.3 | -2.6 | -26.26 | 7.65 | 7.85 | 7.3 | 4485 |
| 1743798420 | 9.9 | -0.05 | -0.50 | 10.199999 | 10.199999 | 9.6999999 | 600 |
| 1743712020 | 9.9499999 | -1.15 | -10.36 | 10 | 10.199999 | 9.6999999 | 685 |
| 1743625620 | 11.1 | 0.3 | 2.78 | 10.5 | 11.1 | 10.5 | 420 |
| 1743539220 | 10.8 | 1.45 | 15.51 | 10.1 | 10.8 | 10.1 | 2482 |
| 1743452820 | 9.35 | 0.25 | 2.75 | 8.9 | 9.35 | 8.9 | 1360 |
| 1743197220 | 9.1 | 0.6 | 7.06 | 8.6999999 | 9.1999999 | 8.6999999 | 758 |
| 1743110820 | 8.5 | 0.2 | 2.41 | 8.65 | 8.65 | 8.5 | 1080 |
| 1743024420 | 8.3 | 0.3 | 3.75 | 8.35 | 8.35 | 8.25 | 1704 |
| 1742938020 | 8 | 0.3 | 3.90 | 7.95 | 8.25 | 7.95 | 4241 |
| 1742851620 | 7.7 | -0.15 | -1.91 | 7.75 | 7.75 | 7.7 | 1500 |
| 1742592420 | 7.85 | -1.1 | -12.29 | 8.15 | 8.15 | 7.85 | 900 |
| 1742506020 | 8.9499999 | 0.4 | 4.68 | 8.9499999 | 8.9499999 | 8.9499999 | 150 |
| 1742419620 | 8.55 | -0.3 | -3.39 | 8.55 | 8.55 | 8.55 | 280 |
| 1742333220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1742246820 | 8.85 | 0.15 | 1.72 | 8.5 | 8.85 | 8.4499999 | 4496 |
| 1741987620 | 8.6999999 | 0.25 | 2.96 | 8.6999999 | 8.6999999 | 8.6999999 | 22 |
| 1741901220 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 100 |
| 1741814820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1741728420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1741642020 | 8.35 | -0.2 | -2.34 | 8.3 | 8.35 | 8.3 | 724 |
| 1741382820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1741296420 | 8.55 | -0.3 | -3.39 | 8.55 | 8.55 | 8.55 | 150 |
| 1741210020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1741123620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1741037220 | 8.85 | -0.35 | -3.80 | 8.65 | 8.9499999 | 8.65 | 71 |
| 1740778020 | 9.1999999 | -0.05 | -0.54 | 9.1 | 9.1999999 | 9 | 708 |
| 1740691620 | 9.25 | -0.15 | -1.60 | 9.4 | 9.5 | 9.25 | 1606 |
| 1740605220 | 9.4 | 0.85 | 9.94 | 9.25 | 9.4499999 | 8.8 | 3546 |
| 1740518820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740432420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740173220 | 8.55 | 0.5 | 6.21 | 8.55 | 8.55 | 8.55 | 70 |
| 1740086820 | 8.05 | 1.4 | 21.05 | 8.05 | 8.05 | 8.05 | 250 |
| 1740000420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739914020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739827620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739568420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739482020 | 6.65 | -1 | -13.07 | 6.65 | 6.65 | 6.65 | 60 |
| 1739395620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739309220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739222820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738963620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738877220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738790820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738704420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738618020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738358820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 25 |
| 1738272420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738186020 | 7.65 | 0.6 | 8.51 | 7.65 | 7.65 | 7.65 | 200 |
| 1738044000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737957600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
