ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akeso Inc

Akeso Inc (4RY)

8.60
0.00
(0.00%)
Closed 11 April 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.599999-15.686266243810.19999910.1999997.322017.97478869DE
4-0.0999999-1.149424151148.699999911.17.316368.53342717DE
120.9512.41830065367.6511.16.6512458.64091238DE
260.911.68831168837.711.16.659528.57905654DE
522.745.76271186445.911.14.049907.90296222DE
1564.5400001111.8226653164.059999911.14.049087.80669102DE
2604.5400001111.8226653164.059999911.14.049087.80669102DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17443168208.6-0.1-1.158.38.68.33620
17442304208.69999991.1515.237.78.69999997.7508
17441440207.550.253.427.958.057.551790
17440576207.3-2.6-26.267.657.857.34485
17437984209.9-0.05-0.5010.19999910.1999999.6999999600
17437120209.9499999-1.15-10.361010.1999999.6999999685
174362562011.10.32.7810.511.110.5420
174353922010.81.4515.5110.110.810.12482
17434528209.350.252.758.99.358.91360
17431972209.10.67.068.69999999.19999998.6999999758
17431108208.50.22.418.658.658.51080
17430244208.30.33.758.358.358.251704
174293802080.33.907.958.257.954241
17428516207.7-0.15-1.917.757.757.71500
17425924207.85-1.1-12.298.158.157.85900
17425060208.94999990.44.688.94999998.94999998.9499999150
17424196208.55-0.3-3.398.558.558.55280
17423332208.8500.008.858.858.850
17422468208.850.151.728.58.858.44999994496
17419876208.69999990.252.968.69999998.69999998.699999922
17419012208.44999990.11.208.44999998.44999998.4499999100
17418148208.3500.008.358.358.350
17417284208.3500.008.358.358.350
17416420208.35-0.2-2.348.38.358.3724
17413828208.5500.008.558.558.550
17412964208.55-0.3-3.398.558.558.55150
17412100208.8500.008.858.858.850
17411236208.8500.008.858.858.850
17410372208.85-0.35-3.808.658.94999998.6571
17407780209.1999999-0.05-0.549.19.19999999708
17406916209.25-0.15-1.609.49.59.251606
17406052209.40.859.949.259.44999998.83546
17405188208.5500.008.558.558.550
17404324208.5500.008.558.558.550
17401732208.550.56.218.558.558.5570
17400868208.051.421.058.058.058.05250
17400004206.6500.006.656.656.650
17399140206.6500.006.656.656.650
17398276206.6500.006.656.656.650
17395684206.6500.006.656.656.650
17394820206.65-1-13.076.656.656.6560
17393956207.6500.007.657.657.650
17393092207.6500.007.657.657.650
17392228207.6500.007.657.657.650
17389636207.6500.007.657.657.650
17388772207.6500.007.657.657.650
17387908207.6500.007.657.657.650
17387044207.6500.007.657.657.650
17386180207.6500.007.657.657.650
17383588207.6500.007.657.657.6525
17382724207.6500.007.657.657.650
17381860207.650.68.517.657.657.65200
17380440007.0500.007.057.057.050
17379576007.0500.007.057.057.050
17376984007.0500.007.057.057.050
17376120007.0500.007.057.057.050
17375256007.0500.007.057.057.050
17374392007.0500.007.057.057.050
17373528007.0500.007.057.057.050
17370936007.0500.007.057.057.050
17370072007.0500.007.057.057.050
17369208007.0500.007.057.057.050
17368344007.0500.007.057.057.050
17367480007.0500.007.057.057.050