Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VGP NV | 4V1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.80 | 1.72% | 106.60 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.80 | 104.80 | 104.80 | 106.60 | 104.80 |
4V1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4V1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 30 |
| 31 May 2024 | 104.80 | -1.60 | -1.50% | 104.00 | 104.80 | 104.00 | 39 |
| 30 May 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
| 29 May 2024 | 106.40 | 0.80 | 0.76% | 106.40 | 106.40 | 106.40 | 46 |
| 28 May 2024 | 105.60 | 0.00 | 0.00% | 105.60 | 105.60 | 105.60 | 0.00 |
| 25 May 2024 | 105.60 | 0.40 | 0.38% | 105.60 | 105.60 | 105.60 | 47 |
| 24 May 2024 | 105.20 | -3.20 | -2.95% | 107.20 | 107.20 | 105.20 | 86 |
| 23 May 2024 | 108.40 | -3.00 | -2.69% | 108.20 | 108.40 | 108.20 | 58 |
| 22 May 2024 | 111.40 | -3.20 | -2.79% | 111.00 | 111.40 | 111.00 | 56 |
| 21 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0.00 |
| 18 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0.00 |
| 17 May 2024 | 114.60 | 2.00 | 1.78% | 113.00 | 114.60 | 113.00 | 64 |
| 16 May 2024 | 112.60 | 3.40 | 3.11% | 110.20 | 112.60 | 110.20 | 101 |
| 15 May 2024 | 109.20 | 2.00 | 1.87% | 107.60 | 109.20 | 107.60 | 25 |
| 14 May 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0.00 |
| 11 May 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0.00 |
| 10 May 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0.00 |
| 09 May 2024 | 107.20 | 0.40 | 0.37% | 107.20 | 107.20 | 107.20 | 46 |
| 08 May 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0.00 |
| 07 May 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0.00 |
| 04 May 2024 | 106.80 | 2.00 | 1.91% | 104.80 | 106.80 | 104.80 | 51 |
| 03 May 2024 | 104.80 | 2.80 | 2.75% | 104.80 | 104.80 | 104.80 | 30 |
