ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VGP NV

VGP NV (4V1)

82.30
0.40
(0.49%)
Closed 02 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173835882081.922.5081.381.981.320
173827242079.900.0079.979.979.90
173818602079.91.31.6580.480.479.9118
173809962078.59999900.0078.59999978.59999978.5999990
173801322078.5999992.33.0178.778.778.599999141
173775402076.300.0076.376.376.30
173766762076.3-0.6-0.7876.376.376.310
173758122076.91.92.5376.976.976.980
17374948207500.007575750
17374084207500.007575750
173714922075-0.1-0.1375.275.475190
173706282075.0999992.23.0275.09999975.09999975.09999940
173697642072.91.11.5372.972.972.965
173689002071.800.0071.871.871.812
173680362071.80.10.1471.59999971.871.59999920
173654442071.71.31.8571.971.971.7117
173645802070.40.71.0070.470.470.448
173637162069.7-0.3-0.437070.59999968.9200
173628522070-1.2-1.6973.273.37072
173619882071.2-0.5-0.7071.871.871.2163
173593962071.700.0071.771.771.70
173585322071.70.81.1371.771.771.78
173559402070.90.91.2970.770.970.76
17353348207000.007070700
1734989220700.10.1471717022
173473002069.9-1.7-2.3771.59999971.59999969.9125
173464362071.599999-1.4-1.9271.59999971.59999971.59999910
1734557220730.40.5572.09999973.09999972.099999249
173447082072.599999-2.4-3.2072.872.872.599999156
173438442075-0.6-0.7974.377732053
173412522075.599999-0.8-1.0575.59999975.59999975.59999918
173403882076.41.82.417576.474.8233
173395242074.599999-0.6-0.8074.875.274.599999425
173386602075.200.0075.275.275.24
173377962075.200.0075.275.275.20
173352042075.20.10.137475.274103
173343402075.099999-3.4-4.33767675.09999961
173334762078.500.0078.578.578.50
173326122078.500.0078.578.578.50
173317482078.51.21.5578.978.978.549
173291562077.300.0077.377.377.30
173282922077.3-1.1-1.4078.978.977.3200
173274282078.400.0078.478.478.40
173265642078.400.0078.478.478.40
173257002078.40.50.6477.59999978.477.360
173231082077.9-0.2-0.2677.977.977.919
173222442078.09999900.0078.09999978.09999978.0999990
173213802078.099999-1.6-2.0178.09999978.09999978.09999910
173205162079.700.0079.779.779.70
173196522079.7-0.3-0.3879.779.779.710
17317059608011.2779.48079.435
1731619560790.50.64797979152
173153316078.5-1.1-1.3878.778.778.3143
173144682079.599999-0.9-1.1279.59999979.59999979.59999939
173136042080.50.30.37818180.540
173110122080.256.6576.582.09999976.5294
173101476075.20.30.4075.275.275.28
173092836074.9-2-2.6077.09999977.09999974.929
173084196076.900.0076.976.976.90
173075556076.9-0.4-0.5276.576.976.5108

Your Recent History

Delayed Upgrade Clock