Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 64 |
|
|||||
| News | - | ||||||
| Day High | 114.60 | Low High |
|||||
| Day Low | 113.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VGP NV | 4V1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.00 | 1.78% | 114.60 | 00:55:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.00 | 113.00 | 114.60 | 112.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 64 | - | 74.35 - 114.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:16:50 | 20 | 114.60 € | EUR |
VGP NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2024 | 02:00 | GlobeNewswire Inc. | VGP NV: Shareholders’ Meetings of 10 May 2024 |
| 10/5/2024 | 15:00 | GlobeNewswire Inc. | VGP Trading Update |
| 02/5/2024 | 15:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
| 25/4/2024 | 15:00 | GlobeNewswire Inc. | VGP and Areim Complete First Closing in 50:50 ‘SAGA’ Joint.. |
| 16/4/2024 | 15:00 | GlobeNewswire Inc. | VGP and Deka Immobilien Complete Second Closing in 50:50.. |
| 09/4/2024 | 15:00 | GlobeNewswire Inc. | Convocation to the Annual Shareholders’ Meeting and the.. |
| 02/4/2024 | 16:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
| 22/2/2024 | 17:00 | GlobeNewswire Inc. | VGP NV: Full Year Results 2023 |
| 08/2/2024 | 04:00 | GlobeNewswire Inc. | VGP Announces Webcast to Review FY 2023 Financial Results |
| 30/1/2024 | 17:00 | GlobeNewswire Inc. | VGP expands its presence in France with the acquisition of a.. |
| 04/1/2024 | 05:00 | GlobeNewswire Inc. | VGP NV: Disclosure in Accordance With the Law of 2 May 2007.. |
| 02/1/2024 | 17:00 | GlobeNewswire Inc. | VGP NV: Voting Rights and Denominator |
Historical 4V1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.60 | 114.60 | 107.60 | 111.93 | 63 | 7.00 | 6.51% |
| 1 Month | 99.20 | 114.60 | 97.00 | 103.96 | 59 | 15.40 | 15.52% |
| 3 Months | 102.20 | 114.60 | 97.00 | 102.75 | 48 | 12.40 | 12.13% |
| 6 Months | 85.95 | 114.60 | 85.00 | 101.41 | 73 | 28.65 | 33.33% |
| 1 Year | 95.45 | 114.60 | 74.35 | 98.33 | 70 | 19.15 | 20.06% |
| 3 Years | 95.45 | 114.60 | 74.35 | 98.33 | 70 | 19.15 | 20.06% |
| 5 Years | 95.45 | 114.60 | 74.35 | 98.33 | 70 | 19.15 | 20.06% |
