Volume | 30 |
|
|||||
News | - | ||||||
Day High | 104.80 | Low High |
|||||
Day Low | 104.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VGP NV | 4V1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.80 | 1.72% | 106.60 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.80 | 104.80 | 104.80 | 106.60 | 104.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 30 | - | 74.35 - 114.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:43:32 | 30 | 104.80 € | EUR |
VGP NV News
Date | Time | Source | News Article |
---|---|---|---|
11/5/2024 | 02:00 | GlobeNewswire Inc. | VGP NV: Shareholders’ Meetings of 10 May 2024 |
10/5/2024 | 15:00 | GlobeNewswire Inc. | VGP Trading Update |
02/5/2024 | 15:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
25/4/2024 | 15:00 | GlobeNewswire Inc. | VGP and Areim Complete First Closing in 50:50 ‘SAGA’ Joint.. |
16/4/2024 | 15:00 | GlobeNewswire Inc. | VGP and Deka Immobilien Complete Second Closing in 50:50.. |
09/4/2024 | 15:00 | GlobeNewswire Inc. | Convocation to the Annual Shareholders’ Meeting and the.. |
02/4/2024 | 16:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
22/2/2024 | 17:00 | GlobeNewswire Inc. | VGP NV: Full Year Results 2023 |
08/2/2024 | 04:00 | GlobeNewswire Inc. | VGP Announces Webcast to Review FY 2023 Financial Results |
30/1/2024 | 17:00 | GlobeNewswire Inc. | VGP expands its presence in France with the acquisition of a.. |
04/1/2024 | 05:00 | GlobeNewswire Inc. | VGP NV: Disclosure in Accordance With the Law of 2 May 2007.. |
02/1/2024 | 17:00 | GlobeNewswire Inc. | VGP NV: Voting Rights and Denominator |
Historical 4V1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.60 | 106.40 | 104.00 | 105.64 | 44 | 1.00 | 0.95% |
1 Month | 104.80 | 114.60 | 104.00 | 108.78 | 56 | 1.80 | 1.72% |
3 Months | 100.60 | 114.60 | 97.00 | 104.44 | 52 | 6.00 | 5.96% |
6 Months | 94.95 | 114.60 | 94.05 | 103.68 | 67 | 11.65 | 12.27% |
1 Year | 95.45 | 114.60 | 74.35 | 98.87 | 69 | 11.15 | 11.68% |
3 Years | 95.45 | 114.60 | 74.35 | 98.87 | 69 | 11.15 | 11.68% |
5 Years | 95.45 | 114.60 | 74.35 | 98.87 | 69 | 11.15 | 11.68% |