We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.372786579683 | 21.46 | 22.44 | 21.44 | 110 | 21.50797583 | DE |
| 4 | -1.78 | -7.63293310463 | 23.32 | 23.57 | 21 | 133 | 22.70141784 | DE |
| 12 | -4.88 | -18.4708554126 | 26.42 | 26.89 | 21 | 115 | 24.36753033 | DE |
| 26 | -5.55 | -20.4872646733 | 27.09 | 29.1 | 21 | 121 | 26.14536635 | DE |
| 52 | -3.64 | -14.4559173948 | 25.18 | 29.1 | 21 | 705 | 25.47894748 | DE |
| 156 | 0.79 | 3.80722891566 | 20.75 | 29.1 | 19.04 | 513 | 24.65336698 | DE |
| 260 | 0.79 | 3.80722891566 | 20.75 | 29.1 | 19.04 | 513 | 24.65336698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 21.44 | -1 | -4.46 | 21.44 | 21.44 | 21.44 | 1 |
| 1744835220 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1744748820 | 22.44 | 0.94 | 4.37 | 22.44 | 22.44 | 22.44 | 6 |
| 1744662420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1744403220 | 21.5 | 0.04 | 0.19 | 21.5 | 21.5 | 21.5 | 250 |
| 1744316820 | 21.46 | 0.46 | 2.19 | 21.46 | 21.46 | 21.46 | 75 |
| 1744230420 | 21 | -1.44 | -6.42 | 21 | 21 | 21 | 8 |
| 1744144020 | 22.44 | -1.13 | -4.79 | 22.54 | 22.54 | 22.44 | 175 |
| 1744057620 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1743798420 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1743712020 | 23.57 | 0.32 | 1.38 | 23.57 | 23.57 | 23.57 | 471 |
| 1743629220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1743542820 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1743456420 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1743197220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1743110820 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1743024420 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1742938020 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1742851620 | 23.25 | -0.07 | -0.30 | 23.25 | 23.25 | 23.25 | 60 |
| 1742592420 | 23.32 | -0.58 | -2.43 | 23.32 | 23.32 | 23.32 | 20 |
| 1742506020 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1742419620 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1742333220 | 23.9 | -0.46 | -1.89 | 23.9 | 23.9 | 23.9 | 10 |
| 1742246820 | 24.36 | -0.16 | -0.65 | 24.36 | 24.36 | 24.36 | 8 |
| 1741987620 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741901220 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741814820 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741728420 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741642020 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741382820 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741296420 | 24.52 | 0.83 | 3.50 | 24.52 | 24.52 | 24.52 | 75 |
| 1741210020 | 23.69 | -1.56 | -6.18 | 23.69 | 23.69 | 23.69 | 30 |
| 1741123620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1741037220 | 25.25 | 0.03 | 0.12 | 25.25 | 25.25 | 25.25 | 50 |
| 1740778020 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1740691620 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1740605220 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1740518820 | 25.22 | -0.78 | -3.00 | 25.22 | 25.22 | 25.22 | 1 |
| 1740432420 | 26 | 0.49 | 1.92 | 25.99 | 26 | 25.99 | 10 |
| 1740173220 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1740086820 | 25.51 | -0.18 | -0.70 | 25.4 | 25.51 | 25.4 | 300 |
| 1740000420 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1739914020 | 25.69 | -0.16 | -0.62 | 25.69 | 25.69 | 25.69 | 329 |
| 1739827620 | 25.85 | -1.04 | -3.87 | 25.85 | 25.85 | 25.85 | 4 |
| 1739568420 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739482020 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739395620 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739309220 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739222820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738963620 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738877220 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738790820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738704420 | 26.89 | 0.47 | 1.78 | 26.84 | 26.89 | 26.84 | 146 |
| 1738618020 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738358820 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738272420 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738186020 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738099620 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738013220 | 26.42 | -0.83 | -3.05 | 26.42 | 26.42 | 26.42 | 280 |
| 1737754020 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737667620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737581220 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737494820 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737408420 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
