Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Etf Msci Europe Ex Emu Ucits Etf | 540H | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 363.05 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 363.05 |
540H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
540H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 363.80 | 0.00 | 0.00% | 363.80 | 363.80 | 363.80 | 0 |
| 28 May 2024 | 363.80 | 0.00 | 0.00% | 363.80 | 363.80 | 363.80 | 0 |
| 25 May 2024 | 363.80 | -0.20 | -0.05% | 363.80 | 363.80 | 363.80 | 3 |
| 24 May 2024 | 364.00 | -0.80 | -0.22% | 367.75 | 367.75 | 364.00 | 13 |
| 23 May 2024 | 364.80 | -1.40 | -0.38% | 366.60 | 366.60 | 364.80 | 15 |
| 22 May 2024 | 366.20 | 0.60 | 0.16% | 365.00 | 366.20 | 365.00 | 9 |
| 21 May 2024 | 365.60 | 0.00 | 0.00% | 365.60 | 365.60 | 365.60 | 0 |
| 18 May 2024 | 365.60 | -0.25 | -0.07% | 365.60 | 365.60 | 365.60 | 10 |
| 17 May 2024 | 365.85 | -0.45 | -0.12% | 365.20 | 367.40 | 365.20 | 7 |
| 16 May 2024 | 366.30 | 3.00 | 0.83% | 363.15 | 366.30 | 363.15 | 27 |
| 15 May 2024 | 363.30 | 0.45 | 0.12% | 362.95 | 363.30 | 362.95 | 96 |
| 14 May 2024 | 362.85 | 4.85 | 1.35% | 362.85 | 362.85 | 362.85 | 3 |
| 11 May 2024 | 358.00 | 0.00 | 0.00% | 358.00 | 358.00 | 358.00 | 0 |
| 10 May 2024 | 358.00 | -1.50 | -0.42% | 358.00 | 358.00 | 358.00 | 2 |
| 09 May 2024 | 359.50 | 1.95 | 0.55% | 358.50 | 359.50 | 358.50 | 12 |
| 08 May 2024 | 357.55 | 3.85 | 1.09% | 356.30 | 357.55 | 356.30 | 21 |
| 07 May 2024 | 353.70 | 0.75 | 0.21% | 354.55 | 354.60 | 353.25 | 25 |
| 04 May 2024 | 352.95 | 1.55 | 0.44% | 352.95 | 352.95 | 352.95 | 2 |
| 03 May 2024 | 351.40 | -1.55 | -0.44% | 349.70 | 352.65 | 349.70 | 43 |
| 01 May 2024 | 352.95 | 0.00 | 0.00% | 352.95 | 352.95 | 352.95 | 0 |
| 30 Apr 2024 | 352.95 | 3.55 | 1.02% | 352.95 | 352.95 | 352.95 | 4 |
