We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.84615384615 | 13 | 13.6 | 13 | 198 | 13.28106061 | DE |
| 4 | -1.7 | -11.1842105263 | 15.2 | 15.5 | 12.8 | 278 | 14.57959184 | DE |
| 12 | -4.1 | -23.2954545455 | 17.6 | 17.7 | 12.8 | 670 | 15.74434451 | DE |
| 26 | 4.3000001 | 46.7391320298 | 9.1999999 | 18 | 9.1999999 | 715 | 15.22341016 | DE |
| 52 | 3.300001 | 32.3529541523 | 10.199999 | 18 | 8.65 | 654 | 13.98937758 | DE |
| 156 | 5.6 | 70.8860759494 | 7.9 | 18 | 6.8 | 637 | 12.96885661 | DE |
| 260 | 5.6 | 70.8860759494 | 7.9 | 18 | 6.8 | 637 | 12.96885661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1742246820 | 13.3 | 0.3 | 2.31 | 13.6 | 13.6 | 13.3 | 371 |
| 1741987620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741901220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741814820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 25 |
| 1741728420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642020 | 12.8 | -0.6 | -4.48 | 12.8 | 12.8 | 12.8 | 50 |
| 1741382820 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 15 |
| 1741296420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741210020 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 60 |
| 1741123620 | 14 | -0.9 | -6.04 | 14.1 | 14.1 | 13.7 | 97 |
| 1741037220 | 14.9 | 0.2 | 1.36 | 15.2 | 15.2 | 14.9 | 767 |
| 1740778020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740691620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740605220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740518820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1740432420 | 14.7 | -0.5 | -3.29 | 15.5 | 15.5 | 14.7 | 414 |
| 1740173220 | 15.2 | -0.5 | -3.18 | 15.2 | 15.2 | 15.2 | 700 |
| 1740086820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740000420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739914020 | 15.7 | 0.3 | 1.95 | 15.8 | 15.8 | 15.3 | 4128 |
| 1739827620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739568420 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 100 |
| 1739482020 | 15.3 | -1 | -6.13 | 16.2 | 16.5 | 15.3 | 1961 |
| 1739395620 | 16.3 | 0.7 | 4.49 | 15.9 | 16.399999 | 15.8 | 1479 |
| 1739309220 | 15.6 | -0.7 | -4.29 | 16 | 16 | 15.5 | 984 |
| 1739222820 | 16.3 | 0.7 | 4.49 | 16.3 | 16.3 | 16.3 | 1 |
| 1738963620 | 15.6 | 0.2 | 1.30 | 15.6 | 15.7 | 15.6 | 1909 |
| 1738877220 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 111 |
| 1738790820 | 15.6 | 0.1 | 0.65 | 15 | 15.6 | 15 | 314 |
| 1738704420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738618020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 308 |
| 1738358820 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 967 |
| 1738272420 | 15.1 | 0.8 | 5.59 | 15.1 | 15.1 | 15.1 | 700 |
| 1738186020 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 699 |
| 1738099620 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 1679 |
| 1738013220 | 14.6 | -2.7 | -15.61 | 14.6 | 14.6 | 14.6 | 30 |
| 1737754020 | 17.3 | -0.4 | -2.26 | 17 | 17.3 | 17 | 1787 |
| 1737667620 | 17.7 | 1.5 | 9.26 | 17.1 | 17.7 | 17.1 | 1950 |
| 1737581220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737494820 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 117 |
| 1737408420 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 237 |
| 1737149220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737062820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736976420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736890020 | 15.8 | -0.5 | -3.07 | 15.8 | 15.8 | 15.8 | 284 |
| 1736803620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736544420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736458020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736371620 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 60 |
| 1736285220 | 16.6 | 0.1 | 0.61 | 16.899999 | 16.899999 | 16.6 | 260 |
| 1736198820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735939620 | 16.5 | -0.7 | -4.07 | 16.5 | 16.5 | 16.5 | 10 |
| 1735853220 | 17.2 | -0.4 | -2.27 | 17.2 | 17.2 | 17.2 | 140 |
| 1735594020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1735334820 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 78 |
| 1734989220 | 17.2 | 0.3 | 1.78 | 17.5 | 17.5 | 17.2 | 91 |
| 1734730020 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 64 |
| 1734643620 | 17.1 | -0.5 | -2.84 | 17 | 17.1 | 17 | 1575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
