We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.299999 | -2.80372923399 | 10.699999 | 10.8 | 9.6 | 398 | 9.86050229 | DE |
| 4 | -1.396 | -11.8345201763 | 11.796 | 12.236 | 9.01 | 2421 | 10.70337399 | DE |
| 12 | -2.852 | -21.5212798068 | 13.252 | 14.142 | 9.01 | 1542 | 11.53091762 | DE |
| 26 | -1.844 | -15.0604377654 | 12.244 | 14.142 | 9.01 | 1130 | 12.06896133 | DE |
| 52 | -3.586 | -25.6399256399 | 13.986 | 15.21 | 9.01 | 1046 | 12.54557411 | DE |
| 156 | -2.158 | -17.1842650104 | 12.558 | 15.21 | 9.01 | 988 | 12.61078577 | DE |
| 260 | -2.158 | -17.1842650104 | 12.558 | 15.21 | 9.01 | 988 | 12.61078577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1744835220 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 26 |
| 1744748820 | 10.199999 | 0.4 | 4.08 | 9.85 | 10.199999 | 9.8 | 439 |
| 1744662420 | 9.8 | 0.2 | 2.08 | 9.8 | 9.8 | 9.8 | 200 |
| 1744403220 | 9.6 | -0.2 | -2.04 | 9.85 | 9.9 | 9.6 | 302 |
| 1744316820 | 9.8 | -0.83 | -7.81 | 10.699999 | 10.8 | 9.8 | 1023 |
| 1744230420 | 10.63 | 0.46 | 4.56 | 9.478 | 10.63 | 9.01 | 12793 |
| 1744144020 | 10.166 | 0.21 | 2.13 | 10.038 | 10.388 | 10.038 | 981 |
| 1744057620 | 9.954 | -0.67 | -6.27 | 10.002 | 10.305999 | 9.6679999 | 13503 |
| 1743798420 | 10.619999 | -0.73 | -6.43 | 11.088 | 11.228 | 10.619999 | 4338 |
| 1743712020 | 11.35 | -0.43 | -3.65 | 11.326 | 11.434 | 11.152 | 4048 |
| 1743625620 | 11.78 | -0.17 | -1.42 | 11.86 | 12.046 | 11.78 | 738 |
| 1743539220 | 11.95 | 0.08 | 0.69 | 11.972 | 11.972 | 11.95 | 105 |
| 1743452820 | 11.868 | -0.15 | -1.23 | 11.78 | 11.87 | 11.78 | 1486 |
| 1743197220 | 12.016 | -0.22 | -1.80 | 12.05 | 12.05 | 12 | 234 |
| 1743110820 | 12.236 | 0.06 | 0.49 | 12.092 | 12.236 | 12.092 | 1015 |
| 1743024420 | 12.176 | 0.13 | 1.10 | 12.162 | 12.176 | 12.162 | 338 |
| 1742938020 | 12.044 | -0.02 | -0.15 | 12.002 | 12.044 | 12.002 | 1932 |
| 1742851620 | 12.062 | 0.04 | 0.37 | 12.15 | 12.166 | 11.998 | 438 |
| 1742592420 | 12.018 | 0.14 | 1.16 | 11.95 | 12.018 | 11.95 | 1021 |
| 1742506020 | 11.88 | 0.06 | 0.51 | 11.796 | 11.952 | 11.796 | 1550 |
| 1742419620 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1742333220 | 11.82 | -0.04 | -0.35 | 11.696 | 11.876 | 11.696 | 2074 |
| 1742246820 | 11.862 | -0.14 | -1.15 | 11.952 | 11.952 | 11.782 | 645 |
| 1741987620 | 12 | 0.14 | 1.20 | 11.82 | 12 | 11.77 | 1274 |
| 1741901220 | 11.858 | 0.09 | 0.75 | 11.858 | 11.858 | 11.858 | 84 |
| 1741814820 | 11.77 | 0.4 | 3.52 | 11.546 | 11.77 | 11.546 | 285 |
| 1741728420 | 11.37 | -0.81 | -6.63 | 12.182 | 12.182 | 11.37 | 1853 |
| 1741642020 | 12.178 | -0.17 | -1.38 | 12.248 | 12.274 | 12.17 | 2679 |
| 1741382820 | 12.348 | 0.14 | 1.18 | 12.22 | 12.348 | 12.22 | 1471 |
| 1741296420 | 12.204 | -0.11 | -0.93 | 12.25 | 12.34 | 12.204 | 1515 |
| 1741210020 | 12.318 | -0.44 | -3.43 | 12.75 | 12.768 | 12.318 | 4710 |
| 1741123620 | 12.756 | -0.4 | -3.07 | 12.94 | 13.096 | 12.756 | 2601 |
| 1741037220 | 13.16 | -0.08 | -0.63 | 13.342 | 13.342 | 13.16 | 520 |
| 1740778020 | 13.244 | 0.09 | 0.68 | 13.244 | 13.244 | 13.244 | 38 |
| 1740691620 | 13.154 | 0.09 | 0.72 | 13.244 | 13.244 | 13.148 | 438 |
| 1740605220 | 13.06 | -0.55 | -4.01 | 13.122 | 13.122 | 13 | 1020 |
| 1740518820 | 13.606 | -0.19 | -1.41 | 13.756 | 13.956 | 13.524 | 783 |
| 1740432420 | 13.8 | -0.2 | -1.43 | 14.094 | 14.142 | 13.8 | 1901 |
| 1740173220 | 14 | 0.04 | 0.27 | 14 | 14 | 14 | 50 |
| 1740086820 | 13.962 | 0.05 | 0.37 | 13.962 | 13.962 | 13.962 | 52 |
| 1740000420 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1739914020 | 13.91 | -0.02 | -0.17 | 13.768 | 13.946 | 13.768 | 1566 |
| 1739827620 | 13.934 | 0.18 | 1.34 | 13.934 | 13.934 | 13.934 | 16 |
| 1739568420 | 13.75 | 0.07 | 0.53 | 13.622 | 13.824 | 13.622 | 862 |
| 1739482020 | 13.678 | 0 | 0.00 | 13.678 | 13.678 | 13.678 | 0 |
| 1739395620 | 13.678 | 0 | 0.00 | 13.678 | 13.678 | 13.678 | 0 |
| 1739309220 | 13.678 | 0.02 | 0.15 | 13.602 | 13.678 | 13.602 | 240 |
| 1739222820 | 13.658 | 0.15 | 1.11 | 13.7 | 13.702 | 13.658 | 2476 |
| 1738963620 | 13.508 | -0.02 | -0.13 | 13.63 | 13.63 | 13.508 | 441 |
| 1738877220 | 13.526 | 0.06 | 0.48 | 13.41 | 13.546 | 13.41 | 1259 |
| 1738790820 | 13.462 | 0.02 | 0.12 | 13.462 | 13.462 | 13.462 | 594 |
| 1738704420 | 13.446 | -0.18 | -1.35 | 13.414 | 13.446 | 13.414 | 153 |
| 1738618020 | 13.63 | 0.16 | 1.20 | 13.602 | 13.63 | 13.394 | 687 |
| 1738358820 | 13.468 | 0.05 | 0.34 | 13.468 | 13.468 | 13.468 | 9 |
| 1738272420 | 13.422 | 0 | 0.00 | 13.422 | 13.422 | 13.422 | 0 |
| 1738186020 | 13.422 | 0.31 | 2.38 | 13.412 | 13.422 | 13.26 | 838 |
| 1738099620 | 13.11 | -0.05 | -0.40 | 13.11 | 13.11 | 13.11 | 150 |
| 1738013220 | 13.162 | -0.09 | -0.68 | 12.986 | 13.162 | 12.986 | 617 |
| 1737754020 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
| 1737667620 | 13.252 | 0.12 | 0.93 | 13.252 | 13.252 | 13.252 | 47 |
| 1737581220 | 13.13 | 0.08 | 0.61 | 13.13 | 13.13 | 13.13 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
