We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.78035217794 | 2.158 | 2.269 | 2.158 | 981 | 2.15856604 | DE |
| 4 | -0.129 | -5.49637835535 | 2.347 | 2.347 | 1.936 | 2186 | 2.11661858 | DE |
| 12 | -0.129 | -5.49637835535 | 2.347 | 2.706 | 1.936 | 1820 | 2.33186907 | DE |
| 26 | 0.508 | 29.7076023392 | 1.71 | 2.72 | 1.518 | 2059 | 2.33176903 | DE |
| 52 | -0.455 | -17.0220725776 | 2.673 | 2.787 | 1.518 | 1691 | 2.27162589 | DE |
| 156 | -0.813 | -26.8228307489 | 3.031 | 3.212 | 1.518 | 1699 | 2.34954672 | DE |
| 260 | -0.813 | -26.8228307489 | 3.031 | 3.212 | 1.518 | 1699 | 2.34954672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.269 | 0 | 0.00 | 2.269 | 2.269 | 2.269 | 0 |
| 1740691620 | 2.269 | 0 | 0.00 | 2.269 | 2.269 | 2.269 | 0 |
| 1740605220 | 2.269 | 0 | 0.00 | 2.269 | 2.269 | 2.269 | 0 |
| 1740518820 | 2.269 | 0 | 0.00 | 2.269 | 2.269 | 2.269 | 0 |
| 1740432420 | 2.269 | 0.11 | 5.14 | 2.269 | 2.269 | 2.269 | 10 |
| 1740173220 | 2.158 | -0.06 | -2.49 | 2.158 | 2.158 | 2.158 | 1951 |
| 1740086820 | 2.213 | 0.13 | 6.39 | 2.213 | 2.213 | 2.213 | 1500 |
| 1740000420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739914020 | 2.08 | 0.14 | 7.44 | 2.08 | 2.08 | 2.08 | 1000 |
| 1739827620 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1739568420 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1739482020 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1739395620 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1739309220 | 1.936 | -0.2 | -9.36 | 1.936 | 1.936 | 1.936 | 2309 |
| 1739222820 | 2.136 | 0 | 0.00 | 2.136 | 2.136 | 2.136 | 0 |
| 1738963620 | 2.136 | 0.1 | 4.86 | 2.0419999 | 2.136 | 2.0419999 | 1203 |
| 1738877220 | 2.037 | -0.05 | -2.44 | 2.037 | 2.037 | 2.037 | 8 |
| 1738790820 | 2.088 | -0.09 | -4.00 | 2.095 | 2.095 | 2.088 | 12000 |
| 1738704420 | 2.1749999 | -0.02 | -0.87 | 2.1749999 | 2.1749999 | 2.1749999 | 455 |
| 1738618020 | 2.194 | -0.08 | -3.52 | 2.1909999 | 2.227 | 2.19 | 597 |
| 1738358820 | 2.274 | -0.04 | -1.86 | 2.347 | 2.347 | 2.274 | 3017 |
| 1738272420 | 2.317 | 0 | 0.09 | 2.317 | 2.317 | 2.317 | 2100 |
| 1738186020 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1738099620 | 2.315 | 0.1 | 4.33 | 2.315 | 2.315 | 2.255 | 200 |
| 1738013220 | 2.219 | -0.02 | -0.85 | 2.219 | 2.219 | 2.219 | 9 |
| 1737754020 | 2.238 | 0.08 | 3.76 | 2.238 | 2.238 | 2.238 | 71 |
| 1737667620 | 2.157 | -0.01 | -0.46 | 2.157 | 2.157 | 2.157 | 1966 |
| 1737581220 | 2.1669999 | -0.04 | -1.72 | 2.1709999 | 2.1709999 | 2.166 | 5100 |
| 1737494820 | 2.205 | -0.14 | -6.05 | 2.218 | 2.218 | 2.205 | 450 |
| 1737408420 | 2.347 | 0 | 0.00 | 2.347 | 2.347 | 2.347 | 0 |
| 1737149220 | 2.347 | 0 | 0.00 | 2.347 | 2.347 | 2.347 | 0 |
| 1737062820 | 2.347 | 0 | 0.00 | 2.347 | 2.347 | 2.347 | 0 |
| 1736976420 | 2.347 | 0 | 0.00 | 2.347 | 2.347 | 2.347 | 0 |
| 1736890020 | 2.347 | 0.01 | 0.38 | 2.34 | 2.348 | 2.34 | 159 |
| 1736803620 | 2.338 | 0 | 0.00 | 2.338 | 2.338 | 2.338 | 0 |
| 1736544420 | 2.338 | -0.07 | -3.07 | 2.338 | 2.338 | 2.338 | 470 |
| 1736458020 | 2.412 | -0.01 | -0.50 | 2.412 | 2.412 | 2.412 | 217 |
| 1736371620 | 2.424 | 0 | 0.00 | 2.424 | 2.424 | 2.424 | 0 |
| 1736285220 | 2.424 | 0.02 | 0.75 | 2.424 | 2.424 | 2.424 | 1000 |
| 1736198820 | 2.406 | -0.1 | -3.95 | 2.41 | 2.41 | 2.406 | 36 |
| 1735939620 | 2.505 | -0.03 | -1.26 | 2.394 | 2.505 | 2.394 | 1707 |
| 1735853220 | 2.537 | 0.01 | 0.55 | 2.465 | 2.537 | 2.465 | 313 |
| 1735594020 | 2.523 | -0.18 | -6.76 | 2.523 | 2.523 | 2.523 | 200 |
| 1735334820 | 2.706 | 0.09 | 3.36 | 2.706 | 2.706 | 2.706 | 4 |
| 1734989220 | 2.618 | 0 | 0.15 | 2.613 | 2.618 | 2.613 | 703 |
| 1734730020 | 2.614 | 0.05 | 2.03 | 2.6 | 2.614 | 2.561 | 2288 |
| 1734643620 | 2.5619999 | 0 | 0.00 | 2.5619999 | 2.5619999 | 2.5619999 | 0 |
| 1734557220 | 2.5619999 | 0.01 | 0.47 | 2.599 | 2.599 | 2.5619999 | 953 |
| 1734470820 | 2.5499999 | -0.16 | -5.73 | 2.5499999 | 2.5499999 | 2.5499999 | 8 |
| 1734384420 | 2.705 | 0.21 | 8.20 | 2.705 | 2.705 | 2.705 | 1000 |
| 1734125220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734038820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733952420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733866020 | 2.5 | -0.07 | -2.61 | 2.5 | 2.5 | 2.5 | 1000 |
| 1733779620 | 2.567 | 0.22 | 9.37 | 2.36 | 2.567 | 2.36 | 18349 |
| 1733520420 | 2.347 | -0.1 | -4.16 | 2.347 | 2.347 | 2.347 | 1350 |
| 1733434020 | 2.4489999 | 0 | 0.00 | 2.4489999 | 2.4489999 | 2.4489999 | 0 |
| 1733347620 | 2.4489999 | -0.03 | -1.21 | 2.45 | 2.45 | 2.4489999 | 4083 |
| 1733261220 | 2.479 | 0.04 | 1.47 | 2.479 | 2.479 | 2.479 | 20 |
| 1733174820 | 2.443 | 0.14 | 6.26 | 2.443 | 2.443 | 2.443 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
