Prodways Group Historical Data - 5PD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Prodways Group (5PD)
Prodways Group (5PD) Historical

Prodways Group (5PD)

0.61

-0.003

(-0.49%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-1.29449838188	0.618	0.623	0.603	679	0.61542563	DE
4	0.1205	24.6169560776	0.4895	0.63	0.4895	2709	0.56138955	DE
12	0.095	18.4466019417	0.515	0.63	0.4275	1862	0.53690088	DE
26	0.024	4.09556313993	0.586	0.63	0.4275	1328	0.54205279	DE
52	-0.288	-32.0712694878	0.898	1.1499999	0.4275	1654	0.69968987	DE
156	-1.258	-67.3447537473	1.868	1.874	0.4275	1811	0.82551176	DE
260	-1.258	-67.3447537473	1.868	1.874	0.4275	1811	0.82551176	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.603	0	0.00	0.603	0.603	0.603	0
1736458020	0.603	-0.013	-2.11	0.603	0.603	0.603	90
1736371620	0.616	0	0.00	0.616	0.616	0.616	0
1736285220	0.616	0	0.00	0.614	0.619	0.612	1911
1736198820	0.616	-0.005	-0.81	0.618	0.623	0.616	36
1735939620	0.621	0	0.00	0.621	0.621	0.621	0
1735853220	0.621	0.0400001	6.88	0.629	0.63	0.61	11948
1735594020	0.5809999	0.0309999	5.64	0.541	0.5809999	0.541	26
1735334820	0.55	0.046	9.13	0.55	0.557	0.55	5150
1734989220	0.504	-0.001	-0.20	0.509	0.509	0.504	535
1734730020	0.505	-0.014	-2.70	0.5	0.505	0.498	2690
1734643620	0.519	0.004	0.78	0.519	0.519	0.519	8
1734557220	0.515	0.007	1.38	0.51	0.515	0.51	24
1734470820	0.508	-0.009	-1.74	0.502	0.508	0.502	1366
1734384420	0.517	0.0275	5.62	0.534	0.534	0.4905	11422
1734125220	0.4895	-0.0205	-4.02	0.4895	0.4895	0.4895	5
1734038820	0.51	-0.003	-0.58	0.51	0.51	0.51	2333
1733952420	0.513	-0.007	-1.35	0.518	0.518	0.513	108
1733866020	0.52	-0.006	-1.14	0.523	0.524	0.52	5004
1733779620	0.526	0.0825	18.60	0.4275	0.526	0.4275	8510
1733520420	0.4435	-0.014	-3.06	0.435	0.4435	0.435	28
1733434020	0.4575	0.0145	3.27	0.4575	0.4575	0.4575	29
1733347620	0.443	-0.035	-7.32	0.4465	0.4465	0.443	1274
1733261220	0.478	0	0.00	0.478	0.478	0.478	0
1733174820	0.478	0.028	6.22	0.478	0.478	0.478	55
1732915620	0.45	-0.0395	-8.07	0.46	0.478	0.45	1391
1732829220	0.4895	-0.0095	-1.90	0.4895	0.4895	0.4895	82
1732742820	0.499	-0.003	-0.60	0.499	0.499	0.499	41
1732656420	0.502	0	0.00	0.502	0.502	0.502	0
1732570020	0.502	0	0.00	0.502	0.502	0.502	0
1732310820	0.502	0	0.00	0.502	0.502	0.502	0
1732224420	0.502	0	0.00	0.502	0.502	0.502	0
1732138020	0.502	0.002	0.40	0.502	0.502	0.502	10
1732051620	0.5	0	0.00	0.5	0.5	0.5	0
1731965220	0.5	0	0.00	0.5	0.506	0.5	30
1731705960	0.5	0.004	0.81	0.507	0.507	0.5	213
1731619560	0.496	0	0.00	0.496	0.496	0.496	0
1731533160	0.496	-0.006	-1.20	0.496	0.496	0.496	96
1731446820	0.502	0	0.00	0.502	0.502	0.502	0
1731360420	0.502	-0.013	-2.52	0.501	0.502	0.5	2791
1731101160	0.515	0	0.00	0.515	0.515	0.515	0
1731014760	0.515	-0.011	-2.09	0.515	0.515	0.515	24
1730928360	0.526	0	0.00	0.526	0.526	0.526	0
1730841960	0.526	0.003	0.57	0.518	0.526	0.518	684
1730755560	0.523	-0.01	-1.88	0.523	0.523	0.523	11
1730496360	0.533	-0.005	-0.93	0.533	0.533	0.533	104
1730409960	0.538	0	0.00	0.538	0.538	0.538	0
1730323560	0.538	-0.001	-0.19	0.53	0.538	0.53	32
1730237160	0.539	0.023	4.46	0.539	0.539	0.539	600
1730150760	0.516	0.001	0.19	0.516	0.516	0.516	39
1729888020	0.515	-0.005	-0.96	0.515	0.515	0.515	980
1729801560	0.52	-0.004	-0.76	0.52	0.52	0.52	1125
1729715160	0.524	-0.002	-0.38	0.524	0.524	0.524	6
1729628760	0.526	0	0.00	0.527	0.533	0.513	12000
1729542360	0.526	0.011	2.14	0.518	0.526	0.518	3904
1729283160	0.515	-0.009	-1.72	0.515	0.515	0.515	1500
1729196760	0.524	0	0.00	0.524	0.524	0.524	0
1729110360	0.524	-0.009	-1.69	0.523	0.524	0.523	1315
1729023960	0.533	0	0.00	0.5649999	0.5649999	0.533	297
1728937620	0.533	-0.011	-2.02	0.545	0.545	0.533	25
1728678360	0.544	-0.006	-1.09	0.544	0.544	0.544	36

Amundi Gvt Bond Highest ...

Leonteq Securities

Vontobel Financial Produ...

Rockhopper Exploration

ETFS Short USD Long EUR

Xtrackers IE Public

Exchange Traded

ETFS EUR Daily Hedged Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions