Prodways Group Historical Data - 5PD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Prodways Group (5PD)
Prodways Group (5PD) Historical

Prodways Group (5PD)

0.443

-0.001

( -0.23% )

Updated: 02:50:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.478	0	0.00	0.478	0.478	0.478	0
1733174820	0.478	0.028	6.22	0.478	0.478	0.478	55
1732915620	0.45	-0.0395	-8.07	0.46	0.478	0.45	1391
1732829220	0.4895	-0.0095	-1.90	0.4895	0.4895	0.4895	82
1732742820	0.499	-0.003	-0.60	0.499	0.499	0.499	41
1732656420	0.502	0	0.00	0.502	0.502	0.502	0
1732570020	0.502	0	0.00	0.502	0.502	0.502	0
1732310820	0.502	0	0.00	0.502	0.502	0.502	0
1732224420	0.502	0	0.00	0.502	0.502	0.502	0
1732138020	0.502	0.002	0.40	0.502	0.502	0.502	10
1732051620	0.5	0	0.00	0.5	0.5	0.5	0
1731965220	0.5	0	0.00	0.5	0.506	0.5	30
1731705960	0.5	0.004	0.81	0.507	0.507	0.5	213
1731619560	0.496	0	0.00	0.496	0.496	0.496	0
1731533160	0.496	-0.006	-1.20	0.496	0.496	0.496	96
1731446820	0.502	0	0.00	0.502	0.502	0.502	0
1731360420	0.502	-0.013	-2.52	0.501	0.502	0.5	2791
1731101160	0.515	0	0.00	0.515	0.515	0.515	0
1731014760	0.515	-0.011	-2.09	0.515	0.515	0.515	24
1730928360	0.526	0	0.00	0.526	0.526	0.526	0
1730841960	0.526	0.003	0.57	0.518	0.526	0.518	684
1730755560	0.523	-0.01	-1.88	0.523	0.523	0.523	11
1730496360	0.533	-0.005	-0.93	0.533	0.533	0.533	104
1730409960	0.538	0	0.00	0.538	0.538	0.538	0
1730323560	0.538	-0.001	-0.19	0.53	0.538	0.53	32
1730237160	0.539	0.023	4.46	0.539	0.539	0.539	600
1730150760	0.516	0.001	0.19	0.516	0.516	0.516	39
1729888020	0.515	-0.005	-0.96	0.515	0.515	0.515	980
1729801560	0.52	-0.004	-0.76	0.52	0.52	0.52	1125
1729715160	0.524	-0.002	-0.38	0.524	0.524	0.524	6
1729628760	0.526	0	0.00	0.527	0.533	0.513	12000
1729542360	0.526	0.011	2.14	0.518	0.526	0.518	3904
1729283160	0.515	-0.009	-1.72	0.515	0.515	0.515	1500
1729196760	0.524	0	0.00	0.524	0.524	0.524	0
1729110360	0.524	-0.009	-1.69	0.523	0.524	0.523	1315
1729023960	0.533	0	0.00	0.5649999	0.5649999	0.533	297
1728937620	0.533	-0.011	-2.02	0.545	0.545	0.533	25
1728678360	0.544	-0.006	-1.09	0.544	0.544	0.544	36
1728591960	0.55	-0.016	-2.83	0.55	0.55	0.55	500
1728505560	0.5659999	0.0319999	5.99	0.551	0.5659999	0.551	63
1728419160	0.534	0	0.00	0.534	0.534	0.534	0
1728332760	0.534	-0.018	-3.26	0.538	0.538	0.534	8
1728073560	0.552	-0.008	-1.43	0.552	0.552	0.552	11
1727987220	0.56	0.01	1.82	0.56	0.56	0.56	11
1727900820	0.55	0	0.00	0.55	0.55	0.55	0
1727814420	0.55	-0.03	-5.17	0.5749999	0.5749999	0.55	302
1727727960	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1727468760	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1727382360	0.5799999	-0.001	-0.17	0.5799999	0.5799999	0.5799999	3016
1727295960	0.5809999	-0.001	-0.17	0.5799999	0.5809999	0.5799999	3
1727209560	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1727123160	0.5819999	0.002	0.34	0.5819999	0.5819999	0.5819999	10
1726863960	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1726777560	0.5799999	0.01	1.75	0.5799999	0.5799999	0.5799999	2
1726691160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1726604760	0.5699999	-0.004	-0.70	0.5699999	0.5699999	0.5699999	1
1726518420	0.5739999	-0.016	-2.71	0.5759999	0.5759999	0.5719999	194
1726259160	0.59	0	0.00	0.59	0.59	0.59	0
1726172760	0.59	0.0120001	2.08	0.59	0.59	0.59	48
1726086360	0.5779999	0.0239999	4.33	0.5809999	0.5809999	0.5779999	8000
1725999960	0.554	0.034	6.54	0.5689999	0.5689999	0.554	174
1725865200	0.52	0	0.00	0.52	0.52	0.52	0
1725606000	0.52	0	0.00	0.52	0.52	0.52	0
1725519600	0.52	0	0.00	0.52	0.52	0.52	0
1725433200	0.52	0	0.00	0.52	0.52	0.52	0

Barker Minerals (CE)

Shaw Brothers (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions