We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 5.91900311526 | 1.605 | 1.75 | 1.585 | 3381 | 1.66035674 | DE |
| 4 | 0.105 | 6.58307210031 | 1.595 | 1.75 | 1.435 | 2885 | 1.59145741 | DE |
| 12 | -0.07 | -3.95480225989 | 1.77 | 1.85 | 1.25 | 3646 | 1.63637735 | DE |
| 26 | 0.085 | 5.26315789474 | 1.615 | 2.1 | 1.25 | 4827 | 1.72659021 | DE |
| 52 | -0.01 | -0.584795321637 | 1.71 | 2.1 | 1.25 | 5299 | 1.61990265 | DE |
| 156 | 0.105 | 6.58307210031 | 1.595 | 2.1 | 1.25 | 5168 | 1.62749314 | DE |
| 260 | 0.105 | 6.58307210031 | 1.595 | 2.1 | 1.25 | 5168 | 1.62749314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 1.685 | 0.02 | 0.90 | 1.665 | 1.685 | 1.665 | 850 |
| 1727209560 | 1.67 | 0.05 | 3.09 | 1.625 | 1.675 | 1.59 | 7488 |
| 1727123160 | 1.62 | -0.13 | -7.43 | 1.65 | 1.65 | 1.585 | 6065 |
| 1726864020 | 1.75 | 0.15 | 9.03 | 1.695 | 1.75 | 1.695 | 2000 |
| 1726777560 | 1.605 | -0.06 | -3.31 | 1.605 | 1.605 | 1.605 | 500 |
| 1726691220 | 1.66 | 0 | 0.30 | 1.615 | 1.66 | 1.59 | 4350 |
| 1726604820 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1726518420 | 1.655 | -0.01 | -0.30 | 1.655 | 1.655 | 1.655 | 1207 |
| 1726259160 | 1.66 | 0.13 | 8.50 | 1.59 | 1.66 | 1.59 | 6700 |
| 1726172760 | 1.53 | 0.04 | 2.68 | 1.535 | 1.535 | 1.53 | 2320 |
| 1726086360 | 1.49 | 0.03 | 2.05 | 1.485 | 1.49 | 1.475 | 2960 |
| 1725999960 | 1.46 | -0.03 | -1.68 | 1.46 | 1.46 | 1.46 | 850 |
| 1725913620 | 1.485 | -0.01 | -0.67 | 1.485 | 1.485 | 1.485 | 1354 |
| 1725654360 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1725567960 | 1.495 | 0.06 | 4.18 | 1.495 | 1.495 | 1.495 | 3000 |
| 1725481560 | 1.435 | -0.01 | -0.69 | 1.435 | 1.435 | 1.435 | 500 |
| 1725395160 | 1.445 | -0.09 | -5.86 | 1.555 | 1.555 | 1.445 | 4450 |
| 1725308760 | 1.535 | 0.01 | 0.66 | 1.535 | 1.535 | 1.535 | 2000 |
| 1725049560 | 1.525 | -0.05 | -3.17 | 1.525 | 1.525 | 1.525 | 1600 |
| 1724963160 | 1.575 | 0.02 | 1.29 | 1.595 | 1.615 | 1.575 | 3727 |
| 1724876760 | 1.555 | 0.01 | 0.97 | 1.56 | 1.57 | 1.535 | 6000 |
| 1724790420 | 1.54 | -0.03 | -1.91 | 1.565 | 1.565 | 1.54 | 1600 |
| 1724704020 | 1.57 | -0.01 | -0.63 | 1.58 | 1.625 | 1.57 | 6875 |
| 1724444820 | 1.58 | -0.03 | -1.56 | 1.615 | 1.615 | 1.58 | 746 |
| 1724358420 | 1.605 | -0.01 | -0.62 | 1.605 | 1.605 | 1.605 | 600 |
| 1724271960 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1724185560 | 1.615 | 0.09 | 5.56 | 1.62 | 1.62 | 1.615 | 550 |
| 1724099220 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 700 |
| 1723840020 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 2000 |
| 1723753620 | 1.53 | 0.03 | 1.66 | 1.53 | 1.53 | 1.53 | 2000 |
| 1723667160 | 1.5049999 | 0.03 | 2.38 | 1.5049999 | 1.5049999 | 1.5049999 | 2995 |
| 1723580760 | 1.47 | -0.09 | -5.77 | 1.585 | 1.585 | 1.47 | 6000 |
| 1723494360 | 1.56 | -0.01 | -0.64 | 1.575 | 1.575 | 1.56 | 3803 |
| 1723235220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1723148820 | 1.57 | 0.03 | 1.95 | 1.51 | 1.57 | 1.51 | 2450 |
| 1723062360 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 700 |
| 1722975960 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 1300 |
| 1722889620 | 1.5 | -0.16 | -9.64 | 1.525 | 1.525 | 1.25 | 17463 |
| 1722630360 | 1.66 | 0 | 0.30 | 1.66 | 1.66 | 1.66 | 602 |
| 1722544020 | 1.655 | -0.06 | -3.22 | 1.715 | 1.715 | 1.655 | 137 |
| 1722457560 | 1.71 | 0.03 | 1.79 | 1.6 | 1.71 | 1.6 | 9220 |
| 1722371220 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 23 |
| 1722284820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722025620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721939220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721852820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721766420 | 1.7 | 0 | 0.29 | 1.7 | 1.7 | 1.7 | 2675 |
| 1721677800 | 1.695 | -0.04 | -2.31 | 1.715 | 1.715 | 1.685 | 1350 |
| 1721420760 | 1.735 | -0.12 | -6.22 | 1.735 | 1.735 | 1.735 | 500 |
| 1721334360 | 1.85 | 0.03 | 1.37 | 1.78 | 1.85 | 1.78 | 3832 |
| 1721247960 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1721161560 | 1.825 | 0.04 | 2.53 | 1.79 | 1.825 | 1.775 | 7345 |
| 1721075160 | 1.78 | -0.01 | -0.28 | 1.78 | 1.85 | 1.755 | 14164 |
| 1720815960 | 1.785 | 0.05 | 2.88 | 1.82 | 1.83 | 1.785 | 6000 |
| 1720729560 | 1.735 | 0.08 | 4.52 | 1.735 | 1.735 | 1.735 | 1301 |
| 1720643220 | 1.66 | -0.08 | -4.60 | 1.72 | 1.72 | 1.66 | 14000 |
| 1720556760 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 317 |
| 1720470360 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.725 | 940 |
| 1720211220 | 1.74 | -0.03 | -1.69 | 1.75 | 1.77 | 1.74 | 14700 |
| 1720124820 | 1.77 | 0.03 | 2.02 | 1.77 | 1.77 | 1.77 | 1138 |
| 1720038420 | 1.735 | 0.04 | 2.06 | 1.72 | 1.735 | 1.72 | 3297 |
| 1719952020 | 1.7 | 0.01 | 0.89 | 1.66 | 1.7 | 1.66 | 18453 |
| 1719865620 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1719606420 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1719520020 | 1.685 | 0.01 | 0.30 | 1.71 | 1.71 | 1.685 | 778 |
| 1719433620 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
