ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Listed Funds Trust

Listed Funds Trust (7JW5)

12.718
0.228
(1.83%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198762014.71400.0014.71414.71414.7140
174190122014.71400.0014.71414.71414.7140
174181482014.71400.0014.71414.71414.7140
174172842014.71400.0014.71414.71414.7140
174164202014.71400.0014.71414.71414.7140
174138282014.71400.0014.71414.71414.7140
174129642014.71400.0014.71414.71414.7140
174121002014.71400.0014.71414.71414.7140
174112362014.71400.0014.71414.71414.7140
174103722014.71400.0014.71414.71414.7140
174077802014.71400.0014.71414.71414.7140
174069162014.71400.0014.71414.71414.7140
174060522014.71400.0014.71414.71414.7140
174051882014.71400.0014.71414.71414.7140
174043242014.71400.0014.71414.71414.7140
174017322014.71400.0014.71414.71414.7140
174008682014.71400.0014.71414.71414.7140
174000042014.7140.151.0314.71414.71414.714135
173991402014.56400.0014.56414.56414.5640
173982762014.56400.0014.56414.56414.5640
173956842014.56400.0014.56414.56414.5640
173948202014.56400.0014.56414.56414.5640
173939562014.56400.0014.56414.56414.5640
173930922014.564-0.23-1.5814.56414.56414.56490
173922282014.79800.0014.79814.79814.7980
173896362014.79800.0014.79814.79814.7980
173887722014.79800.0014.79814.79814.7980
173879082014.79800.0014.79814.79814.7980
173870442014.79800.0014.79814.79814.7980
173861802014.79800.0014.79814.79814.7980
173835882014.79800.0014.79814.79814.7980
173827242014.7980.85.7014.57214.79814.572300
17381860201400.001414140
17380996201400.001414140
17380132201400.001414140
17377540201400.001414140
17376676201400.001414140
17375812201400.001414140
17374948201400.001414140
17374084201400.001414140
17371492201400.001414140
17370628201400.001414140
17369764201400.001414140
1736890020140.130.9414141429
173680362013.8700.0013.8713.8713.870
173654442013.87-0.15-1.0713.8713.8713.8780
173645802014.02-0.41-2.8114.0214.0214.02139
173637162014.42600.0014.42614.42614.4260
173628522014.42600.0014.42614.42614.4260
173619882014.4260.513.6414.42614.42614.42630
173593962013.9200.0013.9213.9213.920
173585322013.92-0.11-0.7613.9213.9213.9220
173559402014.02600.0014.02614.02614.0260
173533482014.02600.0014.02614.02614.0260
173498922014.026-0.36-2.5014.02614.02614.02644
173473002014.38600.0014.38614.38614.3860
173464362014.38600.0014.38614.38614.3860
173455722014.386-0.07-0.4814.38614.38614.386370
173447082014.4560.040.2614.45614.45614.456100
173438442014.41800.0014.41814.41814.4180