ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Multi Units Luxembourg

Multi Units Luxembourg (7USH)

42.04
0.0545
( 0.13% )
Updated: 23:03:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233322041.826099-0.09-0.2242.004942.010941.8260996318
174224682041.92010.110.2641.813142.107941.81315752
174198762041.8131-0.31-0.7442.123942.123941.813112067
174190122042.12390.380.9042.070942.149941.80115993
174181482041.7481-0.52-1.2342.02389942.034941.748113140
174172842042.26590.020.0542.24389942.31989942.0819640
174164202042.2438990.811.9641.650142.24389941.650117600
174138282041.4307-0.58-1.3841.682142.181941.430730243
174129642042.0088990.030.0742.3542.3541.891933837
174121002041.9811-0.65-1.5142.117142.303941.9811429
174112362042.62670.541.2842.406942.626742.08316421
174103722042.0859-0-0.0042.314942.314942.0523103
174077802042.0879-0.01-0.0242.055942.089942.05117900
174069162042.09790.040.1042.053942.097941.89119059
174060522042.05390.120.2841.732142.064941.732110184
174051882041.93690.531.2841.718941.936941.71897188
174043242041.4061-0.19-0.4541.49989941.718941.406111941
174017322041.59140.471.1341.3441.591441.3410064
174008682041.1261-0.07-0.1641.24689941.318941.126110475
174000042041.191899-0.19-0.4541.09409941.19189941.0940998772
173991402041.3778990.210.5041.492941.492941.232112483
173982762041.1711-0.09-0.2241.279941.354941.17115445
173956842041.2620990.250.6141.161941.416941.16198992
173948202041.01010.320.7840.965941.236940.96599555
173939562040.6908-0.33-0.8141.337941.337938.4857880
173930922041.021099-0.47-1.1341.488941.488941.0210994791
173922282041.48890.040.1041.448941.488941.29195437
173896362041.4489-0.12-0.2941.251141.455940.219501
173887722041.56790.090.2141.346141.665941.25118444
173879082041.48090.280.6741.354941.489941.32116199
173870442041.2050.010.0341.401841.40184110956
173861802041.1929-0.17-0.4141.054441.262941.05447592
173835882041.36360.350.8541.013141.363641.01319703
173827242041.0131-0.26-0.6440.957841.321940.957811627
173818602041.2757990.070.1641.192941.27579941.19297413
173809962041.208799-0.07-0.1741.043141.20879940.89928344
173801322041.2802990.330.7940.95859941.4240.9585997861
173775402040.9550.170.4141.000841.000840.67628368
173766762040.7889-0.29-0.7040.940.940.78298472
173758122041.07580.030.0741.172841.172840.97497921
173749482041.0469-0.01-0.0340.992941.046940.96417485
173740842041.0578990.030.0840.77409941.05789940.7740996820
173714922041.0268-0.01-0.0240.726241.035840.72627527
173706282041.03580.180.4340.639741.035840.63978149
173697642040.85880.521.2840.47979940.858840.1648026
173689002040.34160.20.4940.440940.440940.336910433
173680362040.1442-0.14-0.3540.590540.590540.144211481
173654442040.2856-0.51-1.2440.605140.659440.285615940
173645802040.792800.0040.792840.792840.79280
173637162040.79280.040.0940.754840.792840.6110377
173628522040.7548-0.04-0.1140.666240.792640.63799197
173619882040.7981-0.3-0.7441.100841.100840.77838060
173593962041.100800.0141.10641.10640.78009921885
173585322041.09660.270.6640.605241.10349940.605214175
173559402040.8271-0.02-0.0640.8540.860940.8271576
173533482040.84960.090.2241.075741.075740.7612774
173498922040.7612-0.25-0.6140.89234140.76127724
173473002041.0109-0.09-0.2140.78329941.097840.7832999406
173464362041.0978-0.26-0.6241.241.240.91424933