StGeorges EcoMining Corp Historical Data - 85G1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
StGeorges EcoMining Corp (85G1)
StGeorges EcoMining Corp (85G1) Historical

StGeorges EcoMining Corp (85G1)

0.024

-0.012

( -33.33% )

Updated: 02:57:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-22.5806451613	0.031	0.031	0.024	1900	0.031	DE
4	-0.014	-36.8421052632	0.038	0.0435	0.024	13980	0.0377382	DE
12	-0.021	-46.6666666667	0.045	0.045	0.0235	26046	0.03741667	DE
26	-0.0185	-43.5294117647	0.0425	0.068	0.0235	38730	0.04715138	DE
52	-0.0329	-57.8207381371	0.0569	0.0865	0.0235	28525	0.05478411	DE
156	-0.0372	-60.7843137255	0.0612	0.1248	0.0235	26217	0.05732632	DE
260	-0.0372	-60.7843137255	0.0612	0.1248	0.0235	26217	0.05732632	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732137960	0.031	0	0.00	0.031	0.031	0.031	0
1732051560	0.031	0	0.00	0.031	0.031	0.031	0
1731965160	0.031	0	0.00	0.031	0.031	0.031	0
1731705960	0.031	0	0.00	0.031	0.031	0.031	0
1731619560	0.031	0.0055001	21.57	0.031	0.031	0.031	1900
1731533160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731446760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731360360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731101160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731014760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730928360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730841960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730755560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730496360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730409960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730323560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730237160	0.0254999	-0.001	-3.77	0.0254999	0.0254999	0.0254999	2500
1730150760	0.0265	-0.017	-39.08	0.0265	0.0265	0.0265	2500
1729888020	0.0434999	0.0054999	14.47	0.0434999	0.0434999	0.0434999	10000
1729801560	0.038	0.008	26.67	0.038	0.038	0.038	53000
1729715160	0.03	0	0.00	0.03	0.03	0.03	0
1729628760	0.03	-0.008	-21.05	0.04	0.04	0.03	75000
1729542360	0.038	0.008	26.67	0.0235	0.038	0.0235	18000
1729283160	0.03	0	0.00	0.03	0.03	0.03	0
1729196760	0.03	0	0.00	0.033	0.033	0.03	21768
1729110360	0.03	0	0.00	0.03	0.03	0.03	1500
1729023960	0.03	-0.008	-21.05	0.03	0.03	0.03	50064
1728937560	0.038	0	0.00	0.038	0.038	0.038	0
1728678360	0.038	0	0.00	0.038	0.038	0.038	0
1728591960	0.038	0	0.00	0.038	0.038	0.038	0
1728505560	0.038	0	0.00	0.038	0.038	0.038	0
1728419160	0.038	-0.002	-5.00	0.0305	0.038	0.0305	26000
1728332760	0.04	0	0.00	0.04	0.04	0.04	0
1728073560	0.04	-0.002	-4.76	0.04	0.04	0.04	20000
1727987220	0.042	0	0.00	0.042	0.042	0.042	0
1727900820	0.042	0	0.00	0.042	0.042	0.042	0
1727814420	0.042	-0.0005	-1.18	0.042	0.042	0.042	2245
1727728020	0.0425	0.0045	11.84	0.0429999	0.0429999	0.042	144000
1727468760	0.038	0	0.00	0.038	0.038	0.038	0
1727382360	0.038	0	0.00	0.038	0.038	0.038	0
1727295960	0.038	0	0.00	0.038	0.038	0.038	0
1727209560	0.038	-0.0035	-8.43	0.038	0.038	0.038	10000
1727123160	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1726863960	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1726777560	0.0415	0.008	23.88	0.0415	0.0415	0.0415	20000
1726691220	0.0335	-0.008	-19.28	0.0335	0.0335	0.0335	4000
1726604760	0.0415	-0.0035	-7.78	0.0415	0.0415	0.0415	17000
1726518420	0.045	0	0.00	0.045	0.045	0.045	0
1726259220	0.045	0	0.00	0.045	0.045	0.045	0
1726172820	0.045	0	0.00	0.045	0.045	0.045	0
1726086420	0.045	0	0.00	0.045	0.045	0.045	0
1726000020	0.045	0	0.00	0.045	0.045	0.045	0
1725913620	0.045	-0.0045	-9.09	0.045	0.045	0.045	15400
1725606000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1725519600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1725433200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1725346800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1725260400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1725001200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1724914800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1724828400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1724742000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1724655600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1724396400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1724310000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1724223600	0.0495	0	0.00	0.0495	0.0495	0.0495	0

StGeorges EcoMining

Roivant Sciences

Nuveen New Jersey Qualit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions