ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StGeorges EcoMining Corp

StGeorges EcoMining Corp (85G1)

0.06
0.011
( 22.45% )
Updated: 00:49:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.06
Bid
0.04
Offer
0.0575
Volume
4,200
0.06 Day's Range 0.06
0.03 52 Week Range 0.1248
Previous Close
0.049
Open
0.06
Last Trade
4200
@
0.06
Last Trade Time
19:53:56
Average Volume (3m)
57,056
Financial Volume
-
VWAP
-

85G1 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00254.347826086960.05750.060.0565299000.05695987DE
40.031000.030.0680.03616400.05938793DE
120.00254.347826086960.05750.0680.03570560.05221205DE
26-0.0084-12.28070175440.06840.08650.03389190.05733863DE
52-0.0012-1.960784313730.06120.12480.03268800.06165651DE
156-0.0012-1.960784313730.06120.12480.03268800.06165651DE
260-0.0012-1.960784313730.06120.12480.03268800.06165651DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RH0Redhill Biopharma Ltd
0.53 €
(49.93%)
150.87k
4KL0Serra Energy Metals Corp
0.021 €
(35.48%)
12.5k
BDDConico Ltd
0.0008 €
(33.33%)
440k
CYTHLumen Technologies Inc
3.6225 €
(24.66%)
320.61k
9SU0Standard Uranium Ltd
0.099 €
(22.98%)
5.9k
HHHAHomes & Holiday AG
0.05 €
(-62.96%)
150
QP9Atco Mining Inc
0.0098 €
(-43.02%)
5k
CNWCodon AG
0.0085 €
(-41.38%)
3.92k
FLBStandard BioTools Inc
1.29 €
(-37.98%)
4.18k
K1SNKlondike Silver Corporation
0.0105 €
(-32.26%)
1.53k
DRHDroneShield Limited
0.73 €
(-11.08%)
1.95M
AUBLepidico Ltd
0.0014 €
(-12.50%)
1.51M
BT81PowerHouse Energy Group Plc
0.013 €
(3.17%)
1.23M
RYSDNatWest Group Plc
4.102 €
(-6.75%)
1.06M
D7GNel ASA
0.5102 €
(0.24%)
899.42k

Discussion

View Full Feed
tradedays1224 tradedays1224 4 minutes ago
No convertible notes lift off once news starts rolling in.
CIVX
getmoreshares getmoreshares 4 minutes ago
someone is trying to take out the ask- how many does WDCO hide????? approx 300k so far
NSAV
Stockfire409 Stockfire409 4 minutes ago
Sell on news day...off to the gym
HIRU
Monroe1 Monroe1 4 minutes ago
About like VP slo jo when he did his famous mojo play to pay with Pres. of Ukraine.... and bragged about withholding $$Billions in aid unless the fire the prosecutor who was suing his crackhead son and Burisma. What do you call that airhead socialist lib? And then the socialist ATTY Gen wants to ind
BILLIONS
RickNagra RickNagra 5 minutes ago
$1.22
FNMA
abh3vt abh3vt 5 minutes ago
For what its worth, I think FCF is one of the most volatile fundamental measurements because it incorporates changes in working capital (i.e. changes in current assets and current liabilities). NOA discusses FCF for Q2 here:

"Free cash flow was an outflow of $1.5 million as both cha
CAN
timberwolf7 timberwolf7 5 minutes ago
ALDRAD: you are on a roll (smile)

Keep em coming...
Bubae Bubae 5 minutes ago
Nearly 11.5 million shares dumped at 10:14. Smart traders are taking advantage of what I suspect is insiders trying to backstop this until they get the split in place. Someone bought a million shares at 9 at 10:43 with 7 on the bid and 9 on the ask. Make them pay up to support the price. They are p
GRST
aljafy aljafy 5 minutes ago
last chance to get out above 4.
IGPK
thistraderknowsall thistraderknowsall 5 minutes ago
DBMM surges pennyland now!!! Great news!!
We win!!!!
DBMM
ProfitScout ProfitScout 5 minutes ago
Thanks for the good info. I don't see any new filings on the OTC Markets site yet. Can you provide a link to your source?
CYCA
NovaWitch26 NovaWitch26 5 minutes ago
And they legit believe that people on this board want to hear about their "gut feelings". Its insane behaviour
WDLF
johnydollar johnydollar 5 minutes ago
Like they say..........

Money 💰 🤑 💸 💴💵💶💷 is not the root of all evil........

But the love of money 💰 🤑......

Andrew Eduardo Left worth 70 millions......

Was it worth it
DBMM
bobby1151 bobby1151 5 minutes ago
A BIGGEE!!!
BIEL
Stock_Barber Stock_Barber 5 minutes ago
Actually, moderators (at least the good ones) should pay a reduced subscription rate because they add value!
RMS555 RMS555 6 minutes ago
You stated on post # 48237 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174816685 COMPANY STSTED THEY ARE ON TRACK FOR HUNDREDS OF CONTRACTS!!! Where did the company make these statements?

where do you come up with these numbers also? Where do you come up with "mil
BLLB
PC retired PC retired 6 minutes ago
Yes, of course it was a legal move to try to shut the case. However such a statement could be quite damaging as it is the same as saying "my product is no use" when all he had to do was double-down and make no such admission, IF IT WORKED. You can bet your bottom dollar time will tell: these things
ASRE
researcher59 researcher59 6 minutes ago
JAZZ +2.70 to 112.95, I picked up a starter position after hours yesterday at $110. Plenty of shares were available. I added shares this morning and will be accumulating with GTC bids at lower prices.
haha11 haha11 6 minutes ago
$TZA.......Daily.....trend HH... .TNA .bull Small cap been hit...hard....OPINION.

https://schrts.co/eBYVzBHZ
TNA TZA
imanjen13 imanjen13 6 minutes ago
Perhaps you didn't understand. Those waiting for the gap to buy will be disappointed. Will success spoil Rock Hunter?
ELTP
RickNagra RickNagra 6 minutes ago
LOL.
FNMA
lasombra lasombra 6 minutes ago
IDVV .0011's...
IDVV
Citrati Citrati 6 minutes ago
Ok, got it.
Sorry that I Mistook you for a potential thoughtful poster. Won't make that mistake again by replying to or paying attention to anything you post.
EGYF
breadman41 breadman41 6 minutes ago
Looks like another few percent down before next run up.
RONN

Your Recent History

Delayed Upgrade Clock