ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StGeorges EcoMining Corp

StGeorges EcoMining Corp (85G1)

0.031
-0.008
( -20.51% )
Updated: 18:03:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.031
Bid
0.031
Offer
0.0465
Volume
1,900
0.031 Day's Range 0.031
0.0235 52 Week Range 0.0873
Previous Close
0.039
Open
0.031
Last Trade
1900
@
0.031
Last Trade Time
18:03:56
Average Volume (3m)
27,388
Financial Volume
-
VWAP
-

85G1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.031000DE
4-0.002-6.060606060610.0330.04350.0235261100.03373698DE
12-0.014-31.11111111110.0450.0450.0235273880.0374414DE
26-0.0095-23.45679012350.04050.0680.0235397950.04721871DE
52-0.0563-64.49026345930.08730.08730.0235281460.05501312DE
156-0.0302-49.34640522880.06120.12480.0235263580.05743817DE
260-0.0302-49.34640522880.06120.12480.0235263580.05743817DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7BLBlue Lagoon Resources Inc
0.13 €
(78.57%)
292.5k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
20k
DW8Tantalex Lithium Resources Corp
0.0195 €
(34.48%)
200k
R8LVolt Resources Limited
0.0028 €
(27.27%)
12k
38AArcher Materials Limited
0.254 €
(27.00%)
40k
XV2PlasCred Circular Innovations Inc
0.0185 €
(-35.09%)
481.5k
CNWCodon AG
0.007 €
(-30.00%)
10k
BVU3St James Gold Corp
0.079 €
(-29.46%)
200
AWQAwilco LNG ASA
0.393 €
(-27.22%)
37.66k
AXIAtos SE
0.227 €
(-26.37%)
134.71k
D7GNel ASA
0.2994 €
(-0.03%)
1.16M
POQ88 Energy Limited
0.001 €
(-16.67%)
1M
2OZAMicrovast Holdings Inc
0.9118 €
(18.63%)
710.02k
BAYNBayer AG
19.992 €
(-0.86%)
693.62k
3CPXiaomi Corporation
3.395 €
(-2.57%)
550.23k

Discussion

View Full Feed
Edward Edward 4 minutes ago
Third straight day lithium prices were up.

https://www.barchart.com/futures/quotes/LMH24/futures-prices

Eventually should be positive for the stock price of REZZF.
REZZF
capgain capgain 4 minutes ago
Wow, you just never know, but still happy so far :)
tw0122 tw0122 5 minutes ago
DLO $10.70 + 18%! style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman"; font-size: 9pt; white-space: pre-wrap; caret-color: rgb(33, 37, 41); text-align: justify" ?
style="color: rgba(0, 0, 0, 1); white-spac
DLO
WizardlyOgre91 WizardlyOgre91 5 minutes ago
Contact Block Fi Support Number +1(51O)-994-3O63 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Block Fi Account. This dedicated line connects you directly with Block Fi experts who can assist with all your problem nee
markothom markothom 5 minutes ago
Contact Shakepay Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Shakepay Account. This dedicated line connects you directly with Shakepay experts who can assist with all your problem need
threewheeler threewheeler 6 minutes ago
BNCM: DELEX ANNOUNCE EXPANSION PLANS FOR ITS PHARMACY
Press Release | 11/14/2024

The Philippines, with its population exceeding 114 million across 7,641 islands, presents a strong opportunity for growth in the pharmacy retail industry. The countrys expanding population, rising
BNCM
Bigtrade PT Bigtrade PT 6 minutes ago
On track for $1 later this year
ELAB
ElectricGriffin97 ElectricGriffin97 7 minutes ago
Reach out to the official Webull Support Number at+ 1904-809-6983 or+ 1904-809-6983 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Webull's wallet support team is ready to help you.
mareen4837 mareen4837 7 minutes ago
{1-877-845-5947} How to get help with my Earthlink customer service ?
• The phone number for Earthlink customer service in India is 1-877-845-5947 or 11-877-845-5947. Their hours are Monday through Friday, 8 AM to 5 PM.

• Earthlink is an internet service provider that offers fi
WizardlyOgre91 WizardlyOgre91 8 minutes ago
For help with Cex.io Support Phone Number, reach out to our support team anytime at 📲 1(51O)-994-3O63. We're available 24/7 to assist with installation.For Cex.io Phone Support, please feel free to contact our support team at 1(51O)-994-3O63 We can assist with installation, setup, and troubl
ksquared ksquared 9 minutes ago
Morning, cap. The Republicans aren't assured of a majority yet. This scares me: Still, with a few races still uncalled the Republicans may hold the majority by just a few seats as the new Congress begins. Trump’s decision to pull from the House for posts in his administration - Reps. Gaetz, Mike
Bigtrade PT Bigtrade PT 9 minutes ago
On track for $1 later this year
ELAB
TrendTrade2016 TrendTrade2016 10 minutes ago
stop pretending clown you don't own the stock...
QUBT
WizardlyOgre91 WizardlyOgre91 10 minutes ago
Contact Cex.io Support Number +1(51O)-994-3O63 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Cex.io Account. This dedicated line connects you directly with Cex.io experts who can assist with all your problem needs.
mareen4837 mareen4837 11 minutes ago
{1-877-845-5947} Get Earthlink customer service number ?
• The phone number for Earthlink customer service in India is 1-877-845-5947 or 11-877-845-5947. Their hours are Monday through Friday, 8 AM to 5 PM.

• Earthlink is an internet service provider that offers fiber, wireless
RiddleArcher51 RiddleArcher51 11 minutes ago
https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from-FB-Support-Chat

https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from
NWBO
ElectricGriffin97 ElectricGriffin97 11 minutes ago
Can I Talk to People on Webull?

Yes, Webull offers customer support through various channels.

Get Human Support!
Call : +1-904-809-6983
Phone: +1-904-809-6983

Support Topics:
- Account issues
- Trading inquiries
- Techni
wadegarret wadegarret 11 minutes ago
R59- Jim Simons...

Jim Simons and his hedge fund, Renaissance Technologies, have a remarkable track record:
Medallion Fund
"The flagship fund of Renaissance Technologies, the Medallion Fund has averaged annual returns of over 66% before fees and 39% after fees from
RiddleArcher51 RiddleArcher51 11 minutes ago
https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from-FB-Support-Chat

https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from
NWBO
RiddleArcher51 RiddleArcher51 12 minutes ago
https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from-FB-Support-Chat
NWBO
markothom markothom 12 minutes ago
Contact Shakepay Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Shakepay Account. This dedicated line connects you directly with Shakepay experts who can assist with all your problem need
Bigtrade PT Bigtrade PT 12 minutes ago
On track for $1 later this year...
ELAB
Bigtrade PT Bigtrade PT 13 minutes ago
On track for $1 later this year...
ELAB
Wolf-man jack Wolf-man jack 13 minutes ago
WQLF SAYS: MCVSGA YQU Understand Have Mercy Ahooooooo

https://finance.yahoo.com/news/cv-sciences-inc-announce-third-140000499.html

🍀 Wolfman Jack Said; 🍀

https://m.youtube.com/watch?v=2k_4qvMU6kQ
CVSI
mareen4837 mareen4837 13 minutes ago
{1-877-845-5947} Earthlink customer service number 24/7
• To troubleshoot your account or get a faster resolution for your internet connection, the EarthLink support team can be contacted at 1-877-845-5947. To speak to an agent, it's recommended to dial this number between 9 AM and 9 PM ET se

Your Recent History

Delayed Upgrade Clock